Market Cap CN¥17.52T 4.59%
Volume 24h CN¥1.05T -24.37%
BTC % 50.39% 0.89%
ETH % 15.29% -1.04%
Coins 26.964 +28
Exchanges 885
Last update 3 Minutes ago
Crypterium CRPT

Crypterium (CRPT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.372528 CN¥0.367479 CN¥0.38999 CN¥0.372962 CN¥2,807,222 CN¥35,295,176
May-01 2024 CN¥0.375309 CN¥0.375309 CN¥0.471659 CN¥0.447555 CN¥7,336,012 CN¥35,558,662
Apr-30 2024 CN¥0.438521 CN¥0.312053 CN¥0.438521 CN¥0.336745 CN¥4,131,801 CN¥41,547,683
Apr-29 2024 CN¥0.336633 CN¥0.329879 CN¥0.370632 CN¥0.370632 CN¥1,885,448 CN¥31,894,301
Apr-28 2024 CN¥0.369555 CN¥0.356682 CN¥0.369555 CN¥0.36008 CN¥1,649,512 CN¥35,013,496
Apr-27 2024 CN¥0.358496 CN¥0.327073 CN¥0.358496 CN¥0.353108 CN¥3,156,508 CN¥33,965,698
Apr-26 2024 CN¥0.3539 CN¥0.353472 CN¥0.374685 CN¥0.362386 CN¥1,987,006 CN¥33,530,295
Apr-25 2024 CN¥0.362847 CN¥0.354482 CN¥0.369942 CN¥0.366531 CN¥1,727,992 CN¥34,377,969
Apr-24 2024 CN¥0.360022 CN¥0.355688 CN¥0.384475 CN¥0.380877 CN¥2,045,287 CN¥34,110,257
Apr-23 2024 CN¥0.383554 CN¥0.371199 CN¥0.388613 CN¥0.379534 CN¥2,155,312 CN¥36,339,853
Apr-22 2024 CN¥0.377416 CN¥0.377416 CN¥0.403116 CN¥0.393099 CN¥2,044,182 CN¥35,758,255
Apr-21 2024 CN¥0.398517 CN¥0.38476 CN¥0.429755 CN¥0.429755 CN¥2,431,912 CN¥37,757,502
Apr-20 2024 CN¥0.446278 CN¥0.391683 CN¥0.447051 CN¥0.435908 CN¥3,916,760 CN¥42,282,602
Apr-19 2024 CN¥0.453213 CN¥0.40882 CN¥0.520602 CN¥0.448131 CN¥9,940,750 CN¥42,939,662
Apr-18 2024 CN¥0.455885 CN¥0.279499 CN¥0.498505 CN¥0.279499 CN¥5,986,925 CN¥43,192,828

Historical and market price analysis of Crypterium (CRPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2293 days, from day 01-22-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2367 CNY.