Market Cap ₹200.78T 3.71%
Volume 24h ₹12.11T -24.56%
BTC % 50.36% 1.19%
ETH % 15.31% -0.91%
Coins 26.963 +31
Exchanges 885
Last update 43 Seconds ago
Crypterium CRPT

Crypterium (CRPT) Historical Price, Volume and Market Data by Date
Indian Rupee - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
May-02 2024 ₹4.2927 ₹4.2345 ₹4.4939 ₹4.2977 ₹32,348,034 ₹406,711,464
May-01 2024 ₹4.3247 ₹4.3247 ₹5.435 ₹5.157 ₹84,533,932 ₹409,747,645
Apr-30 2024 ₹5.053 ₹3.5958 ₹5.053 ₹3.8803 ₹47,611,349 ₹478,760,015
Apr-29 2024 ₹3.8790 ₹3.8012 ₹4.2708 ₹4.2708 ₹21,726,290 ₹367,522,682
Apr-28 2024 ₹4.2584 ₹4.1101 ₹4.2584 ₹4.1492 ₹19,007,567 ₹403,465,625
Apr-27 2024 ₹4.1310 ₹3.7689 ₹4.1310 ₹4.0689 ₹36,372,901 ₹391,391,693
Apr-26 2024 ₹4.0780 ₹4.0731 ₹4.3175 ₹4.1758 ₹22,896,560 ₹386,374,484
Apr-25 2024 ₹4.1811 ₹4.0847 ₹4.2628 ₹4.2235 ₹19,911,902 ₹396,142,349
Apr-24 2024 ₹4.1485 ₹4.0986 ₹4.4303 ₹4.3889 ₹23,568,145 ₹393,057,473
Apr-23 2024 ₹4.4197 ₹4.2773 ₹4.4780 ₹4.3734 ₹24,835,977 ₹418,749,428
Apr-22 2024 ₹4.3490 ₹4.3490 ₹4.6451 ₹4.5297 ₹23,555,404 ₹412,047,585
Apr-21 2024 ₹4.5921 ₹4.4336 ₹4.9521 ₹4.9521 ₹28,023,279 ₹435,085,208
Apr-20 2024 ₹5.142 ₹4.5134 ₹5.151 ₹5.023 ₹45,133,395 ₹487,228,596
Apr-19 2024 ₹5.222 ₹4.7109 ₹5.998 ₹5.163 ₹114,548,716 ₹494,799,988
Apr-18 2024 ₹5.253 ₹3.2207 ₹5.744 ₹3.2207 ₹68,988,210 ₹497,717,255

Historical and market price analysis of Crypterium (CRPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 2293 days, from day 01-22-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.38955 INR.