Market Cap AU$3.71T 4.57%
Volume 24h AU$226.76B -1.62%
BTC % 50.5% 1.16%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Crypterium CRPT

Crypterium (CRPT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.077973 AU$0.076916 AU$0.081628 AU$0.078064 AU$587,574 AU$7,387,567
May-01 2024 AU$0.078555 AU$0.078555 AU$0.098722 AU$0.093677 AU$1,535,487 AU$7,442,716
Apr-30 2024 AU$0.091786 AU$0.065315 AU$0.091786 AU$0.070483 AU$864,820 AU$8,696,267
Apr-29 2024 AU$0.07046 AU$0.069046 AU$0.077576 AU$0.077576 AU$394,640 AU$6,675,736
Apr-28 2024 AU$0.07735 AU$0.074656 AU$0.07735 AU$0.075367 AU$345,256 AU$7,328,609
Apr-27 2024 AU$0.075036 AU$0.068459 AU$0.075036 AU$0.073908 AU$660,683 AU$7,109,296
Apr-26 2024 AU$0.074074 AU$0.073984 AU$0.078424 AU$0.07585 AU$415,896 AU$7,018,163
Apr-25 2024 AU$0.075946 AU$0.074196 AU$0.077431 AU$0.076718 AU$361,683 AU$7,195,588
Apr-24 2024 AU$0.075355 AU$0.074448 AU$0.080473 AU$0.07972 AU$428,095 AU$7,139,554
Apr-23 2024 AU$0.080281 AU$0.077695 AU$0.081339 AU$0.079439 AU$451,124 AU$7,606,226
Apr-22 2024 AU$0.078996 AU$0.078996 AU$0.084375 AU$0.082278 AU$427,864 AU$7,484,493
Apr-21 2024 AU$0.083412 AU$0.080533 AU$0.089951 AU$0.089951 AU$509,019 AU$7,902,951
Apr-20 2024 AU$0.093409 AU$0.081982 AU$0.093571 AU$0.091239 AU$819,810 AU$8,850,092
Apr-19 2024 AU$0.094861 AU$0.085569 AU$0.108966 AU$0.093797 AU$2,080,680 AU$8,987,619
Apr-18 2024 AU$0.09542 AU$0.058501 AU$0.104341 AU$0.058501 AU$1,253,112 AU$9,040,609

Historical and market price analysis of Crypterium (CRPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2293 days, from day 01-23-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5147 AUD.