Market Cap zł9.88T 4.7%
Volume 24h zł604.27B -1.13%
BTC % 50.52% 1.22%
ETH % 15.24% -0.85%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Crypterium CRPT

Crypterium (CRPT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.206966 zł0.20416 zł0.216667 zł0.207207 zł1,559,611 zł19,608,973
May-01 2024 zł0.208511 zł0.208511 zł0.26204 zł0.248648 zł4,075,675 zł19,755,358
Apr-30 2024 zł0.243629 zł0.173367 zł0.243629 zł0.187085 zł2,295,509 zł23,082,684
Apr-29 2024 zł0.187023 zł0.183271 zł0.205912 zł0.205912 zł1,047,500 zł17,719,546
Apr-28 2024 zł0.205314 zł0.198162 zł0.205314 zł0.20005 zł916,421 zł19,452,480
Apr-27 2024 zł0.19917 zł0.181712 zł0.19917 zł0.196176 zł1,753,664 zł18,870,354
Apr-26 2024 zł0.196617 zł0.196379 zł0.208164 zł0.201331 zł1,103,923 zł18,628,457
Apr-25 2024 zł0.201587 zł0.19694 zł0.205529 zł0.203634 zł960,022 zł19,099,399
Apr-24 2024 zł0.200017 zł0.197609 zł0.213603 zł0.211604 zł1,136,302 zł18,950,667
Apr-23 2024 zł0.213091 zł0.206227 zł0.215902 zł0.210858 zł1,197,429 zł20,189,365
Apr-22 2024 zł0.209681 zł0.209681 zł0.223959 zł0.218394 zł1,135,688 zł19,866,246
Apr-21 2024 zł0.221404 zł0.213761 zł0.238759 zł0.238759 zł1,351,100 zł20,976,970
Apr-20 2024 zł0.247939 zł0.217607 zł0.248368 zł0.242177 zł2,176,038 zł23,490,984
Apr-19 2024 zł0.251792 zł0.227129 zł0.289231 zł0.248969 zł5,522,792 zł23,856,027
Apr-18 2024 zł0.253276 zł0.155281 zł0.276955 zł0.155281 zł3,326,161 zł23,996,679

Historical and market price analysis of Crypterium (CRPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2293 days, from day 01-23-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0205 PLN.