Market Cap CA$3.35T 5.15%
Volume 24h CA$202.20B 0.54%
BTC % 50.51% 1.12%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Crypterium CRPT

Crypterium (CRPT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.07028 CA$0.067158 CA$0.070876 CA$0.07036 CA$442,303 CA$6,658,708
May-02 2024 CA$0.070377 CA$0.069423 CA$0.073676 CA$0.070459 CA$530,338 CA$6,667,929
May-01 2024 CA$0.070903 CA$0.070903 CA$0.089105 CA$0.084551 CA$1,385,912 CA$6,717,706
Apr-30 2024 CA$0.082845 CA$0.058952 CA$0.082845 CA$0.063617 CA$780,576 CA$7,849,146
Apr-29 2024 CA$0.063596 CA$0.06232 CA$0.070019 CA$0.070019 CA$356,197 CA$6,025,439
Apr-28 2024 CA$0.069816 CA$0.067384 CA$0.069816 CA$0.068026 CA$311,624 CA$6,614,714
Apr-27 2024 CA$0.067726 CA$0.06179 CA$0.067726 CA$0.066708 CA$596,324 CA$6,416,765
Apr-26 2024 CA$0.066858 CA$0.066777 CA$0.070785 CA$0.068461 CA$375,383 CA$6,334,509
Apr-25 2024 CA$0.068548 CA$0.066968 CA$0.069889 CA$0.069244 CA$326,450 CA$6,494,651
Apr-24 2024 CA$0.068015 CA$0.067196 CA$0.072634 CA$0.071955 CA$386,394 CA$6,444,075
Apr-23 2024 CA$0.07246 CA$0.070126 CA$0.073416 CA$0.071701 CA$407,179 CA$6,865,288
Apr-22 2024 CA$0.071301 CA$0.071301 CA$0.076156 CA$0.074264 CA$386,185 CA$6,755,413
Apr-21 2024 CA$0.075287 CA$0.072688 CA$0.081188 CA$0.081188 CA$459,434 CA$7,133,109
Apr-20 2024 CA$0.08431 CA$0.073996 CA$0.084456 CA$0.082351 CA$739,950 CA$7,987,986
Apr-19 2024 CA$0.08562 CA$0.077234 CA$0.098351 CA$0.08466 CA$1,877,996 CA$8,112,117

Historical and market price analysis of Crypterium (CRPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2294 days, from day 01-22-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.