Market Cap €2.27T 4.39%
Volume 24h €137.71B -16.34%
BTC % 50.46% 0.97%
ETH % 15.25% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 4 Minutes ago
Crypterium CRPT

Crypterium (CRPT) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
May-02 2024 €0.047828 €0.04718 €0.05007 €0.047884 €360,415 €4,531,499
May-01 2024 €0.048185 €0.048185 €0.060555 €0.057461 €941,860 €4,565,328
Apr-30 2024 €0.056301 €0.040064 €0.056301 €0.043234 €530,476 €5,334,250
Apr-29 2024 €0.043219 €0.042352 €0.047584 €0.047584 €242,070 €4,094,866
Apr-28 2024 €0.047446 €0.045794 €0.047446 €0.04623 €211,779 €4,495,335
Apr-27 2024 €0.046026 €0.041992 €0.046026 €0.045335 €405,260 €4,360,809
Apr-26 2024 €0.045436 €0.045381 €0.048105 €0.046526 €255,109 €4,304,909
Apr-25 2024 €0.046585 €0.045511 €0.047496 €0.047058 €221,855 €4,413,740
Apr-24 2024 €0.046222 €0.045666 €0.049362 €0.0489 €262,592 €4,379,369
Apr-23 2024 €0.049244 €0.047657 €0.049893 €0.048727 €276,718 €4,665,624
Apr-22 2024 €0.048455 €0.048455 €0.051755 €0.050469 €262,450 €4,590,953
Apr-21 2024 €0.051165 €0.049398 €0.055175 €0.055175 €312,230 €4,847,634
Apr-20 2024 €0.057297 €0.050287 €0.057396 €0.055965 €502,867 €5,428,605
Apr-19 2024 €0.058187 €0.052487 €0.066839 €0.057535 €1,276,279 €5,512,964
Apr-18 2024 €0.05853 €0.035884 €0.064002 €0.035884 €768,653 €5,545,468

Historical and market price analysis of Crypterium (CRPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 2293 days, from day 01-22-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92911 EUR.