Market Cap Rp39,206.00T 4.32%
Volume 24h Rp2,368.96T 3.72%
BTC % 50.59% 1.26%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 46 Seconds ago
Crypterium CRPT

Crypterium (CRPT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp820.89 Rp784.42 Rp827.86 Rp821.82 Rp5,166,226,366 Rp77,775,596,983
May-02 2024 Rp822.03 Rp810.88 Rp860.56 Rp822.99 Rp6,194,493,851 Rp77,883,300,176
May-01 2024 Rp828.16 Rp828.16 Rp1,040.77 Rp987.58 Rp16,187,843,586 Rp78,464,714,314
Apr-30 2024 Rp967.65 Rp688.58 Rp967.65 Rp743.07 Rp9,117,345,690 Rp91,680,253,213
Apr-29 2024 Rp742.82 Rp727.92 Rp817.84 Rp817.84 Rp4,160,480,661 Rp70,378,835,945
Apr-28 2024 Rp815.47 Rp787.06 Rp815.47 Rp794.56 Rp3,639,858,252 Rp77,261,737,512
Apr-27 2024 Rp791.06 Rp721.73 Rp791.06 Rp779.17 Rp6,965,236,593 Rp74,949,637,348
Apr-26 2024 Rp780.92 Rp779.98 Rp826.79 Rp799.65 Rp4,384,581,826 Rp73,988,865,785
Apr-25 2024 Rp800.66 Rp782.21 Rp816.32 Rp808.79 Rp3,813,034,076 Rp75,859,365,291
Apr-24 2024 Rp794.43 Rp784.87 Rp848.39 Rp840.45 Rp4,513,187,127 Rp75,268,626,304
Apr-23 2024 Rp846.36 Rp819.09 Rp857.52 Rp837.49 Rp4,755,970,760 Rp80,188,512,674
Apr-22 2024 Rp832.81 Rp832.81 Rp889.52 Rp867.42 Rp4,510,747,146 Rp78,905,141,765
Apr-21 2024 Rp879.37 Rp849.02 Rp948.30 Rp948.30 Rp5,366,323,926 Rp83,316,736,455
Apr-20 2024 Rp984.77 Rp864.29 Rp986.47 Rp961.88 Rp8,642,829,341 Rp93,301,945,891
Apr-19 2024 Rp1,000.07 Rp902.11 Rp1,148.77 Rp988.86 Rp21,935,531,329 Rp94,751,831,225

Historical and market price analysis of Crypterium (CRPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2294 days, from day 01-22-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.