Market Cap MX$41.07T 3.88%
Volume 24h MX$2.45T -26.41%
BTC % 50.47% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
Crypterium CRPT

Crypterium (CRPT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.873591 MX$0.86175 MX$0.914539 MX$0.874609 MX$6,583,025 MX$82,768,302
May-01 2024 MX$0.880112 MX$0.880112 MX$1.1060 MX$1.0495 MX$17,203,179 MX$83,386,184
Apr-30 2024 MX$1.0283 MX$0.731774 MX$1.0283 MX$0.789678 MX$9,689,205 MX$97,430,629
Apr-29 2024 MX$0.789416 MX$0.773577 MX$0.869144 MX$0.869144 MX$4,421,435 MX$74,793,143
Apr-28 2024 MX$0.866619 MX$0.836432 MX$0.866619 MX$0.8444 MX$3,868,158 MX$82,107,754
Apr-27 2024 MX$0.840685 MX$0.766998 MX$0.840685 MX$0.828051 MX$7,402,111 MX$79,650,634
Apr-26 2024 MX$0.829908 MX$0.828904 MX$0.878648 MX$0.849808 MX$4,659,592 MX$78,629,601
Apr-25 2024 MX$0.850889 MX$0.831273 MX$0.867526 MX$0.859527 MX$4,052,195 MX$80,617,422
Apr-24 2024 MX$0.844263 MX$0.834099 MX$0.901608 MX$0.89317 MX$4,796,264 MX$79,989,631
Apr-23 2024 MX$0.899448 MX$0.870473 MX$0.91131 MX$0.89002 MX$5,054,275 MX$85,218,103
Apr-22 2024 MX$0.885053 MX$0.885053 MX$0.94532 MX$0.921831 MX$4,793,671 MX$83,854,236
Apr-21 2024 MX$0.934536 MX$0.902274 MX$1.0077 MX$1.0077 MX$5,702,911 MX$88,542,535
Apr-20 2024 MX$1.0465 MX$0.918509 MX$1.0483 MX$1.0222 MX$9,184,926 MX$99,154,038
Apr-19 2024 MX$1.0628 MX$0.958698 MX$1.2208 MX$1.0508 MX$23,311,373 MX$100,694,863
Apr-18 2024 MX$1.0690 MX$0.655434 MX$1.1690 MX$0.655434 MX$14,039,528 MX$101,288,545

Historical and market price analysis of Crypterium (CRPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2293 days, from day 01-22-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97029 MXN.