Market Cap Bs.88.45T 3.89%
Volume 24h Bs.5.26T -26.49%
BTC % 50.46% 1.03%
ETH % 15.21% -1.31%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
Crypterium CRPT

Crypterium (CRPT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.1.8770 Bs.1.8516 Bs.1.9650 Bs.1.8792 Bs.14,144,860 Bs.177,843,168
May-01 2024 Bs.1.8910 Bs.1.8910 Bs.2.3765 Bs.2.2551 Bs.36,964,245 Bs.179,170,802
Apr-30 2024 Bs.2.2095 Bs.1.5723 Bs.2.2095 Bs.1.6967 Bs.20,819,067 Bs.209,347,917
Apr-29 2024 Bs.1.6962 Bs.1.6621 Bs.1.8675 Bs.1.8675 Bs.9,500,279 Bs.160,707,046
Apr-28 2024 Bs.1.8620 Bs.1.7972 Bs.1.8620 Bs.1.8143 Bs.8,311,460 Bs.176,423,856
Apr-27 2024 Bs.1.8063 Bs.1.6480 Bs.1.8063 Bs.1.7792 Bs.15,904,818 Bs.171,144,275
Apr-26 2024 Bs.1.7832 Bs.1.7810 Bs.1.8879 Bs.1.8259 Bs.10,012,004 Bs.168,950,394
Apr-25 2024 Bs.1.8282 Bs.1.7861 Bs.1.8640 Bs.1.8468 Bs.8,706,899 Bs.173,221,600
Apr-24 2024 Bs.1.8140 Bs.1.7922 Bs.1.9372 Bs.1.9191 Bs.10,305,669 Bs.171,872,673
Apr-23 2024 Bs.1.9326 Bs.1.8703 Bs.1.9581 Bs.1.9123 Bs.10,860,055 Bs.183,107,022
Apr-22 2024 Bs.1.9017 Bs.1.9017 Bs.2.0311 Bs.1.9807 Bs.10,300,097 Bs.180,176,499
Apr-21 2024 Bs.2.0080 Bs.1.9387 Bs.2.1654 Bs.2.1654 Bs.12,253,770 Bs.190,250,186
Apr-20 2024 Bs.2.2486 Bs.1.9735 Bs.2.2525 Bs.2.1964 Bs.19,735,529 Bs.213,050,983
Apr-19 2024 Bs.2.2836 Bs.2.0599 Bs.2.6231 Bs.2.2580 Bs.50,088,843 Bs.216,361,733
Apr-18 2024 Bs.2.2970 Bs.1.4083 Bs.2.5118 Bs.1.4083 Bs.30,166,550 Bs.217,637,370

Historical and market price analysis of Crypterium (CRPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2293 days, from day 01-22-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.