Cap Mercado £2.04T
3.26%
Volumen 24h £76.16B
-15.25%
BTC % 49.31%
-3.04%
ETH % 14.77%
-2.3%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-04 2024 | £0.039623 | £0.039623 | £0.041425 | £0.040984 | £215,863 | £3,754,105 |
May-03 2024 | £0.040951 | £0.039132 | £0.041299 | £0.040997 | £257,724 | £3,879,940 |
May-02 2024 | £0.041008 | £0.040452 | £0.04293 | £0.041055 | £309,021 | £3,885,313 |
May-01 2024 | £0.041314 | £0.041314 | £0.05192 | £0.049267 | £807,552 | £3,914,317 |
Apr-30 2024 | £0.048272 | £0.03435 | £0.048272 | £0.037069 | £454,831 | £4,573,592 |
Apr-29 2024 | £0.037056 | £0.036313 | £0.040799 | £0.040799 | £207,551 | £3,510,943 |
Apr-28 2024 | £0.04068 | £0.039263 | £0.04068 | £0.039637 | £181,579 | £3,854,305 |
Apr-27 2024 | £0.039463 | £0.036004 | £0.039463 | £0.03887 | £347,470 | £3,738,963 |
Apr-26 2024 | £0.038957 | £0.03891 | £0.041245 | £0.039891 | £218,731 | £3,691,034 |
Apr-25 2024 | £0.039942 | £0.039021 | £0.040723 | £0.040347 | £190,218 | £3,784,346 |
Apr-24 2024 | £0.039631 | £0.039154 | £0.042323 | £0.041927 | £225,146 | £3,754,876 |
Apr-23 2024 | £0.042221 | £0.040861 | £0.042778 | £0.041779 | £237,258 | £4,000,311 |
Apr-22 2024 | £0.041546 | £0.041546 | £0.044375 | £0.043272 | £225,025 | £3,936,289 |
Apr-21 2024 | £0.043869 | £0.042354 | £0.047307 | £0.047307 | £267,706 | £4,156,367 |
Apr-20 2024 | £0.049126 | £0.043116 | £0.049211 | £0.047985 | £431,159 | £4,654,493 |
Análisis de precios históricos y de mercado de Crypterium (CRPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2295 días, desde el día 23-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79662 GBP.