Cap Mercado RM12.07T
2.74%
Volumen 24h RM473.37B
-21.89%
BTC % 49.28%
-2.67%
ETH % 14.78%
-2.5%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-04 2024 | RM0.235764 | RM0.235764 | RM0.246487 | RM0.243862 | RM1,284,416 | RM22,337,447 |
May-03 2024 | RM0.243666 | RM0.232841 | RM0.245735 | RM0.243943 | RM1,533,494 | RM23,086,183 |
May-02 2024 | RM0.244004 | RM0.240696 | RM0.255441 | RM0.244288 | RM1,838,716 | RM23,118,153 |
May-01 2024 | RM0.245825 | RM0.245825 | RM0.308934 | RM0.293146 | RM4,805,049 | RM23,290,734 |
Apr-30 2024 | RM0.287229 | RM0.204393 | RM0.287229 | RM0.220566 | RM2,706,308 | RM27,213,511 |
Apr-29 2024 | RM0.220493 | RM0.216069 | RM0.242762 | RM0.242762 | RM1,234,958 | RM20,890,597 |
Apr-28 2024 | RM0.242056 | RM0.233625 | RM0.242056 | RM0.23585 | RM1,080,422 | RM22,933,654 |
Apr-27 2024 | RM0.234813 | RM0.214231 | RM0.234813 | RM0.231284 | RM2,067,496 | RM22,247,351 |
Apr-26 2024 | RM0.231803 | RM0.231522 | RM0.245416 | RM0.237361 | RM1,301,478 | RM21,962,165 |
Apr-25 2024 | RM0.237663 | RM0.232184 | RM0.24231 | RM0.240076 | RM1,131,825 | RM22,517,387 |
Apr-24 2024 | RM0.235812 | RM0.232973 | RM0.251829 | RM0.249472 | RM1,339,652 | RM22,342,037 |
Apr-23 2024 | RM0.251226 | RM0.243133 | RM0.254539 | RM0.248593 | RM1,411,718 | RM23,802,410 |
Apr-22 2024 | RM0.247205 | RM0.247205 | RM0.264039 | RM0.257478 | RM1,338,928 | RM23,421,466 |
Apr-21 2024 | RM0.261026 | RM0.252015 | RM0.281487 | RM0.281487 | RM1,592,890 | RM24,730,963 |
Apr-20 2024 | RM0.29231 | RM0.25655 | RM0.292816 | RM0.285517 | RM2,565,457 | RM27,694,880 |
Análisis de precios históricos y de mercado de Crypterium (CRPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 2295 días, desde el día 22-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.