Market Cap NZ$3.98T -0.74%
Volume 24h NZ$211.92B -0.31%
BTC % 50.5% -0.65%
ETH % 14.95% 0.13%
Coins 27.045 +17
Exchanges 885
Last update 2 Minutes ago
CryCash CRC

CryCash (CRC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-15 2022 NZ$0.013413 NZ$0.013351 NZ$0.013428 NZ$0.013351 - NZ$64,517
May-14 2022 NZ$0.013373 NZ$0.013363 NZ$0.013935 NZ$0.013753 - NZ$64,327
May-13 2022 NZ$0.01733 NZ$0.015359 NZ$0.01733 NZ$0.015359 NZ$2 NZ$83,357
May-12 2022 NZ$0.015371 NZ$0.013338 NZ$0.017095 NZ$0.014479 NZ$5 NZ$73,938
May-11 2022 NZ$0.014445 NZ$0.013295 NZ$0.015087 NZ$0.013513 NZ$2 NZ$69,479
May-05 2022 NZ$0.0158 NZ$0.015784 NZ$0.015867 NZ$0.015831 NZ$12 NZ$75,996
May-04 2022 NZ$0.015833 NZ$0.015464 NZ$0.015913 NZ$0.015531 NZ$12 NZ$76,155
Apr-29 2022 NZ$0.013493 NZ$0.013493 NZ$0.015555 NZ$0.015391 - NZ$64,904
Apr-28 2022 NZ$0.015387 NZ$0.014544 NZ$0.015527 NZ$0.014775 NZ$13 NZ$74,011
Apr-27 2022 NZ$0.014767 NZ$0.014264 NZ$0.01501 NZ$0.0144 NZ$2 NZ$71,029
Apr-26 2022 NZ$0.014383 NZ$0.014282 NZ$0.016187 NZ$0.015757 NZ$10 NZ$69,183
Apr-25 2022 NZ$0.01578 NZ$0.014948 NZ$0.015828 NZ$0.015141 NZ$23 NZ$75,901
Dec-08 2021 NZ$0.042793 NZ$0.041321 NZ$0.043172 NZ$0.042917 NZ$108 NZ$206,428
Dec-07 2021 NZ$0.042877 NZ$0.042598 NZ$0.04312 NZ$0.04312 NZ$108 NZ$207,405
Dec-06 2021 NZ$0.03974 NZ$0.037103 NZ$0.03974 NZ$0.038567 NZ$43 NZ$185,504

Historical and market price analysis of CryCash (CRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1249 days, from day 12-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66242 NZD.