Market Cap AU$3.67T 0.28%
Volume 24h AU$198.40B 0.88%
BTC % 50.53% -0.47%
ETH % 14.9% -0.2%
Coins 27.051 +12
Exchanges 885
Last update 27 Seconds ago
CryCash CRC

CryCash (CRC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-15 2022 AU$0.012188 AU$0.012132 AU$0.012202 AU$0.012132 - AU$58,625
May-14 2022 AU$0.012152 AU$0.012142 AU$0.012662 AU$0.012497 - AU$58,453
May-13 2022 AU$0.015747 AU$0.013957 AU$0.015747 AU$0.013957 AU$2 AU$75,745
May-12 2022 AU$0.013968 AU$0.01212 AU$0.015534 AU$0.013157 AU$5 AU$67,186
May-11 2022 AU$0.013126 AU$0.012081 AU$0.013709 AU$0.012279 AU$2 AU$63,134
May-05 2022 AU$0.014357 AU$0.014342 AU$0.014418 AU$0.014386 AU$11 AU$69,056
May-04 2022 AU$0.014387 AU$0.014052 AU$0.01446 AU$0.014112 AU$11 AU$69,201
Apr-29 2022 AU$0.012261 AU$0.012261 AU$0.014135 AU$0.013985 - AU$58,977
Apr-28 2022 AU$0.013982 AU$0.013216 AU$0.01411 AU$0.013425 AU$12 AU$67,252
Apr-27 2022 AU$0.013418 AU$0.012962 AU$0.013639 AU$0.013085 AU$2 AU$64,542
Apr-26 2022 AU$0.01307 AU$0.012977 AU$0.014709 AU$0.014318 AU$9 AU$62,866
Apr-25 2022 AU$0.014339 AU$0.013583 AU$0.014383 AU$0.013758 AU$21 AU$68,970
Dec-08 2021 AU$0.038885 AU$0.037548 AU$0.03923 AU$0.038997 AU$98 AU$187,577
Dec-07 2021 AU$0.038961 AU$0.038708 AU$0.039182 AU$0.039182 AU$98 AU$188,465
Dec-06 2021 AU$0.036111 AU$0.033715 AU$0.036111 AU$0.035045 AU$39 AU$168,564

Historical and market price analysis of CryCash (CRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1249 days, from day 12-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51061 AUD.