Market Cap Bs.87.94T -2.28%
Volume 24h Bs.4.74T -18.22%
BTC % 50.81% 0.23%
ETH % 14.92% -0.26%
Coins 27.028 +29
Exchanges 885
Last update 2 Minutes ago
CryCash CRC

CryCash (CRC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-15 2022 Bs.0.294714 Bs.0.293345 Bs.0.295039 Bs.0.293345 - Bs.1,417,522
May-14 2022 Bs.0.293841 Bs.0.293604 Bs.0.306181 Bs.0.30219 - Bs.1,413,358
May-13 2022 Bs.0.380769 Bs.0.337476 Bs.0.380769 Bs.0.337476 Bs.37 Bs.1,831,467
May-12 2022 Bs.0.337741 Bs.0.29307 Bs.0.375618 Bs.0.318136 Bs.110 Bs.1,624,513
May-11 2022 Bs.0.31738 Bs.0.292129 Bs.0.331498 Bs.0.29691 Bs.37 Bs.1,526,551
May-05 2022 Bs.0.347148 Bs.0.346795 Bs.0.348629 Bs.0.34785 Bs.256 Bs.1,669,732
May-04 2022 Bs.0.347872 Bs.0.339783 Bs.0.349639 Bs.0.34124 Bs.256 Bs.1,673,238
Apr-29 2022 Bs.0.296478 Bs.0.296478 Bs.0.341778 Bs.0.338167 - Bs.1,426,033
Apr-28 2022 Bs.0.338082 Bs.0.319557 Bs.0.341171 Bs.0.32463 Bs.292 Bs.1,626,120
Apr-27 2022 Bs.0.324455 Bs.0.313419 Bs.0.329799 Bs.0.316389 Bs.37 Bs.1,560,593
Apr-26 2022 Bs.0.316028 Bs.0.313799 Bs.0.355657 Bs.0.346221 Bs.219 Bs.1,520,050
Apr-25 2022 Bs.0.346713 Bs.0.328439 Bs.0.347772 Bs.0.332676 Bs.511 Bs.1,667,650
Dec-08 2021 Bs.0.940225 Bs.0.907898 Bs.0.948563 Bs.0.942946 Bs.2,374 Bs.4,535,495
Dec-07 2021 Bs.0.942071 Bs.0.935939 Bs.0.947412 Bs.0.947412 Bs.2,374 Bs.4,556,972
Dec-06 2021 Bs.0.873154 Bs.0.815208 Bs.0.873154 Bs.0.847369 Bs.950 Bs.4,075,783

Historical and market price analysis of CryCash (CRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1249 days, from day 12-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.