Market Cap RM11.36T -0.74%
Volume 24h RM604.33B -0.31%
BTC % 50.5% -0.65%
ETH % 14.95% 0.13%
Coins 27.045 +17
Exchanges 885
Last update 2 Minutes ago
CryCash CRC

CryCash (CRC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-15 2022 RM0.038252 RM0.038074 RM0.038294 RM0.038074 - RM183,986
May-14 2022 RM0.038138 RM0.038108 RM0.03974 RM0.039222 - RM183,445
May-13 2022 RM0.049421 RM0.043802 RM0.049421 RM0.043802 RM5 RM237,713
May-12 2022 RM0.043836 RM0.038038 RM0.048752 RM0.041292 RM14 RM210,852
May-11 2022 RM0.041194 RM0.037916 RM0.043026 RM0.038537 RM5 RM198,137
May-05 2022 RM0.045057 RM0.045011 RM0.045249 RM0.045148 RM33 RM216,721
May-04 2022 RM0.045151 RM0.044101 RM0.045381 RM0.04429 RM33 RM217,176
Apr-29 2022 RM0.038481 RM0.038481 RM0.04436 RM0.043892 - RM185,090
Apr-28 2022 RM0.043881 RM0.041476 RM0.044281 RM0.042135 RM38 RM211,060
Apr-27 2022 RM0.042112 RM0.040679 RM0.042805 RM0.041065 RM5 RM202,555
Apr-26 2022 RM0.041018 RM0.040729 RM0.046162 RM0.044937 RM28 RM197,293
Apr-25 2022 RM0.045001 RM0.042629 RM0.045138 RM0.043179 RM66 RM216,451
Dec-08 2021 RM0.122035 RM0.117839 RM0.123117 RM0.122388 RM308 RM588,679
Dec-07 2021 RM0.122275 RM0.121479 RM0.122968 RM0.122968 RM308 RM591,467
Dec-06 2021 RM0.11333 RM0.105809 RM0.11333 RM0.109983 RM123 RM529,012

Historical and market price analysis of CryCash (CRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1249 days, from day 12-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7408 MYR.