Market Cap CL$2,251.80T -1.18%
Volume 24h CL$121.34T -1.58%
BTC % 50.42% -0.77%
ETH % 15.01% 0.46%
Coins 27.042 +16
Exchanges 885
Last update 2 Minutes ago
CryCash CRC

CryCash (CRC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-15 2022 CL$7.553 CL$7.518 CL$7.561 CL$7.518 - CL$36,330,269
May-14 2022 CL$7.530 CL$7.524 CL$7.847 CL$7.744 - CL$36,223,550
May-13 2022 CL$9.758 CL$8.649 CL$9.758 CL$8.649 CL$936 CL$46,939,430
May-12 2022 CL$8.656 CL$7.511 CL$9.626 CL$8.153 CL$2,808 CL$41,635,318
May-11 2022 CL$8.134 CL$7.487 CL$8.496 CL$7.609 CL$936 CL$39,124,617
May-05 2022 CL$8.897 CL$8.888 CL$8.935 CL$8.915 CL$6,553 CL$42,794,247
May-04 2022 CL$8.915 CL$8.708 CL$8.961 CL$8.745 CL$6,553 CL$42,884,115
Apr-29 2022 CL$7.598 CL$7.598 CL$8.759 CL$8.667 - CL$36,548,387
Apr-28 2022 CL$8.664 CL$8.190 CL$8.744 CL$8.320 CL$7,489 CL$41,676,508
Apr-27 2022 CL$8.315 CL$8.032 CL$8.452 CL$8.108 CL$936 CL$39,997,090
Apr-26 2022 CL$8.099 CL$8.042 CL$9.115 CL$8.873 CL$5,617 CL$38,957,986
Apr-25 2022 CL$8.886 CL$8.417 CL$8.913 CL$8.526 CL$13,106 CL$42,740,887
Dec-08 2021 CL$24.09 CL$23.26 CL$24.31 CL$24.16 CL$60,848 CL$116,242,070
Dec-07 2021 CL$24.14 CL$23.98 CL$24.28 CL$24.28 CL$60,848 CL$116,792,515
Dec-06 2021 CL$22.37 CL$20.89 CL$22.37 CL$21.71 CL$24,339 CL$104,459,938

Historical and market price analysis of CryCash (CRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1249 days, from day 12-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.13 CLP.