Market Cap ₩3,265.45T -1.44%
Volume 24h ₩173.87T -2.06%
BTC % 50.46% -0.69%
ETH % 14.98% 0.26%
Coins 27.045 +17
Exchanges 885
Last update 14 Seconds ago
CryCash CRC

CryCash (CRC) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
May-15 2022 ₩11.06 ₩11.01 ₩11.07 ₩11.01 - ₩53,227,626
May-14 2022 ₩11.03 ₩11.02 ₩11.49 ₩11.34 - ₩53,071,272
May-13 2022 ₩14.29 ₩12.67 ₩14.29 ₩12.67 ₩1,372 ₩68,771,152
May-12 2022 ₩12.68 ₩11.00 ₩14.10 ₩11.94 ₩4,115 ₩61,000,075
May-11 2022 ₩11.91 ₩10.96 ₩12.44 ₩11.14 ₩1,372 ₩57,321,637
May-05 2022 ₩13.03 ₩13.02 ₩13.09 ₩13.06 ₩9,601 ₩62,698,026
May-04 2022 ₩13.06 ₩12.75 ₩13.12 ₩12.81 ₩9,601 ₩62,829,693
Apr-29 2022 ₩11.13 ₩11.13 ₩12.83 ₩12.69 - ₩53,547,192
Apr-28 2022 ₩12.69 ₩11.99 ₩12.81 ₩12.18 ₩10,972 ₩61,060,422
Apr-27 2022 ₩12.18 ₩11.76 ₩12.38 ₩11.88 ₩1,372 ₩58,599,901
Apr-26 2022 ₩11.86 ₩11.78 ₩13.35 ₩13.00 ₩8,229 ₩57,077,505
Apr-25 2022 ₩13.01 ₩12.33 ₩13.05 ₩12.49 ₩19,201 ₩62,619,849
Dec-08 2021 ₩35.30 ₩34.09 ₩35.61 ₩35.40 ₩89,149 ₩170,306,734
Dec-07 2021 ₩35.37 ₩35.14 ₩35.57 ₩35.57 ₩89,149 ₩171,113,192
Dec-06 2021 ₩32.78 ₩30.61 ₩32.78 ₩31.81 ₩35,660 ₩153,044,684

Historical and market price analysis of CryCash (CRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 1249 days, from day 12-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1371.5279 KRW.