Market Cap R45.06T -2.02%
Volume 24h R2.40T -1.51%
BTC % 50.74% 0.11%
ETH % 14.9% 0.06%
Coins 27.040 +17
Exchanges 885
Last update 1 minute ago
CryCash CRC

CryCash (CRC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-15 2022 R0.149824 R0.149128 R0.149989 R0.149128 - R720,627
May-14 2022 R0.14938 R0.149259 R0.155653 R0.153624 - R718,510
May-13 2022 R0.193571 R0.171563 R0.193571 R0.171563 R19 R931,064
May-12 2022 R0.171698 R0.148988 R0.190953 R0.161731 R56 R825,855
May-11 2022 R0.161347 R0.148509 R0.168524 R0.15094 R19 R776,054
May-05 2022 R0.17648 R0.1763 R0.177233 R0.176836 R130 R848,843
May-04 2022 R0.176848 R0.172735 R0.177746 R0.173476 R130 R850,625
Apr-29 2022 R0.15072 R0.15072 R0.17375 R0.171914 - R724,953
Apr-28 2022 R0.171871 R0.162453 R0.173441 R0.165032 R149 R826,672
Apr-27 2022 R0.164943 R0.159333 R0.16766 R0.160842 R19 R793,360
Apr-26 2022 R0.160659 R0.159526 R0.180805 R0.176008 R111 R772,749
Apr-25 2022 R0.176259 R0.166968 R0.176797 R0.169122 R260 R847,784
Dec-08 2021 R0.477983 R0.461549 R0.482221 R0.479366 R1,207 R2,305,713
Dec-07 2021 R0.478921 R0.475804 R0.481636 R0.481636 R1,207 R2,316,631
Dec-06 2021 R0.443886 R0.414428 R0.443886 R0.430778 R483 R2,072,009

Historical and market price analysis of CryCash (CRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1249 days, from day 12-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.56855 ZAR.