Market Cap CHF2.17T -3.04%
Volume 24h CHF119.80B 3.67%
BTC % 50.82% 0.33%
ETH % 14.8% -0.74%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
CryCash CRC

CryCash (CRC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-15 2022 CHF0.00732743 CHF0.00729339 CHF0.00733552 CHF0.00729339 - CHF35,244
May-14 2022 CHF0.00730573 CHF0.00729983 CHF0.00761253 CHF0.0075133 - CHF35,140
May-13 2022 CHF0.00946699 CHF0.00839063 CHF0.00946699 CHF0.00839063 CHF1 CHF45,535
May-12 2022 CHF0.00839721 CHF0.00728655 CHF0.00933892 CHF0.00790976 CHF3 CHF40,390
May-11 2022 CHF0.00789098 CHF0.00726315 CHF0.00824199 CHF0.00738203 CHF1 CHF37,954
May-05 2022 CHF0.0086311 CHF0.00862232 CHF0.00866791 CHF0.00864854 CHF6 CHF41,514
May-04 2022 CHF0.00864909 CHF0.00844796 CHF0.00869303 CHF0.00848421 CHF6 CHF41,601
Apr-29 2022 CHF0.00737128 CHF0.00737128 CHF0.00849759 CHF0.00840779 - CHF35,455
Apr-28 2022 CHF0.00840568 CHF0.0079451 CHF0.00848247 CHF0.00807122 CHF7 CHF40,430
Apr-27 2022 CHF0.00806688 CHF0.00779249 CHF0.00819974 CHF0.00786632 CHF1 CHF38,801
Apr-26 2022 CHF0.00785736 CHF0.00780194 CHF0.00884264 CHF0.00860804 CHF5 CHF37,793
Apr-25 2022 CHF0.00862028 CHF0.00816592 CHF0.00864661 CHF0.00827126 CHF13 CHF41,462
Dec-08 2021 CHF0.023376 CHF0.022572 CHF0.023583 CHF0.023444 CHF59 CHF112,765
Dec-07 2021 CHF0.023422 CHF0.02327 CHF0.023555 CHF0.023555 CHF59 CHF113,299
Dec-06 2021 CHF0.021709 CHF0.020268 CHF0.021709 CHF0.021068 CHF24 CHF101,336

Historical and market price analysis of CryCash (CRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1249 days, from day 12-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90813 CHF.