Market Cap HK$18.69T -1.49%
Volume 24h HK$992.83B -0.56%
BTC % 50.43% -0.69%
ETH % 14.96% 0.4%
Coins 27.044 +18
Exchanges 885
Last update 2 Minutes ago
CryCash CRC

CryCash (CRC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-15 2022 HK$0.063078 HK$0.062785 HK$0.063147 HK$0.062785 - HK$303,395
May-14 2022 HK$0.062891 HK$0.06284 HK$0.065532 HK$0.064678 - HK$302,504
May-13 2022 HK$0.081496 HK$0.07223 HK$0.081496 HK$0.07223 HK$8 HK$391,993
May-12 2022 HK$0.072287 HK$0.062726 HK$0.080394 HK$0.068091 HK$23 HK$347,698
May-11 2022 HK$0.067929 HK$0.062525 HK$0.070951 HK$0.063548 HK$8 HK$326,731
May-05 2022 HK$0.0743 HK$0.074225 HK$0.074617 HK$0.074451 HK$55 HK$357,376
May-04 2022 HK$0.074455 HK$0.072724 HK$0.074834 HK$0.073036 HK$55 HK$358,127
Apr-29 2022 HK$0.063455 HK$0.063455 HK$0.073151 HK$0.072378 - HK$305,217
Apr-28 2022 HK$0.07236 HK$0.068395 HK$0.073021 HK$0.069481 HK$63 HK$348,042
Apr-27 2022 HK$0.069443 HK$0.067081 HK$0.070587 HK$0.067717 HK$8 HK$334,017
Apr-26 2022 HK$0.06764 HK$0.067163 HK$0.076122 HK$0.074102 HK$47 HK$325,339
Apr-25 2022 HK$0.074207 HK$0.070296 HK$0.074434 HK$0.071203 HK$109 HK$356,930
Dec-08 2021 HK$0.201238 HK$0.194319 HK$0.203022 HK$0.20182 HK$508 HK$970,741
Dec-07 2021 HK$0.201633 HK$0.200321 HK$0.202776 HK$0.202776 HK$508 HK$975,338
Dec-06 2021 HK$0.186882 HK$0.17448 HK$0.186882 HK$0.181364 HK$203 HK$872,348

Historical and market price analysis of CryCash (CRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1249 days, from day 12-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81765 HKD.