Cap Mercado HK$19.13T
-1.87%
Volumen 24h HK$974.81B
-27.35%
BTC % 50.7%
-0.03%
ETH % 15.56%
1.22%
Monedas
26.860
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-15 2022 | HK$0.063164 | HK$0.062871 | HK$0.063234 | HK$0.062871 | - | HK$303,810 |
May-14 2022 | HK$0.062977 | HK$0.062926 | HK$0.065622 | HK$0.064766 | - | HK$302,918 |
May-13 2022 | HK$0.081608 | HK$0.072329 | HK$0.081608 | HK$0.072329 | HK$8 | HK$392,529 |
May-12 2022 | HK$0.072386 | HK$0.062812 | HK$0.080504 | HK$0.068184 | HK$23 | HK$348,174 |
May-11 2022 | HK$0.068022 | HK$0.06261 | HK$0.071048 | HK$0.063635 | HK$8 | HK$327,178 |
May-05 2022 | HK$0.074402 | HK$0.074327 | HK$0.074719 | HK$0.074552 | HK$55 | HK$357,865 |
May-04 2022 | HK$0.074557 | HK$0.072823 | HK$0.074936 | HK$0.073136 | HK$55 | HK$358,617 |
Apr-29 2022 | HK$0.063542 | HK$0.063542 | HK$0.073251 | HK$0.072477 | - | HK$305,634 |
Apr-28 2022 | HK$0.072459 | HK$0.068489 | HK$0.073121 | HK$0.069576 | HK$63 | HK$348,518 |
Apr-27 2022 | HK$0.069538 | HK$0.067173 | HK$0.070684 | HK$0.06781 | HK$8 | HK$334,474 |
Apr-26 2022 | HK$0.067732 | HK$0.067255 | HK$0.076226 | HK$0.074203 | HK$47 | HK$325,785 |
Apr-25 2022 | HK$0.074309 | HK$0.070392 | HK$0.074536 | HK$0.0713 | HK$110 | HK$357,419 |
Dec-08 2021 | HK$0.201513 | HK$0.194585 | HK$0.2033 | HK$0.202096 | HK$509 | HK$972,070 |
Dec-07 2021 | HK$0.201909 | HK$0.200595 | HK$0.203054 | HK$0.203054 | HK$509 | HK$976,673 |
Dec-06 2021 | HK$0.187138 | HK$0.174719 | HK$0.187138 | HK$0.181612 | HK$204 | HK$873,542 |
Análisis de precios históricos y de mercado de CryCash (CRC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1249 días, desde el día 25-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.