Cap Mercado CA$3.33T
-2.22%
Volumen 24h CA$164.66B
-31.74%
BTC % 50.7%
-0.21%
ETH % 15.58%
1.41%
Monedas
26.860
+18
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-15 2022 | CA$0.011039 | CA$0.010987 | CA$0.011051 | CA$0.010987 | - | CA$53,097 |
May-14 2022 | CA$0.011006 | CA$0.010997 | CA$0.011468 | CA$0.011319 | - | CA$52,941 |
May-13 2022 | CA$0.014262 | CA$0.01264 | CA$0.014262 | CA$0.01264 | CA$1 | CA$68,602 |
May-12 2022 | CA$0.01265 | CA$0.010977 | CA$0.014069 | CA$0.011916 | CA$4 | CA$60,850 |
May-11 2022 | CA$0.011888 | CA$0.010942 | CA$0.012417 | CA$0.011121 | CA$1 | CA$57,180 |
May-05 2022 | CA$0.013003 | CA$0.01299 | CA$0.013058 | CA$0.013029 | CA$10 | CA$62,544 |
May-04 2022 | CA$0.01303 | CA$0.012727 | CA$0.013096 | CA$0.012781 | CA$10 | CA$62,675 |
Apr-29 2022 | CA$0.011105 | CA$0.011105 | CA$0.012802 | CA$0.012666 | - | CA$53,415 |
Apr-28 2022 | CA$0.012663 | CA$0.011969 | CA$0.012779 | CA$0.012159 | CA$11 | CA$60,910 |
Apr-27 2022 | CA$0.012153 | CA$0.011739 | CA$0.012353 | CA$0.011851 | CA$1 | CA$58,456 |
Apr-26 2022 | CA$0.011837 | CA$0.011754 | CA$0.013321 | CA$0.012968 | CA$8 | CA$56,937 |
Apr-25 2022 | CA$0.012986 | CA$0.012302 | CA$0.013026 | CA$0.012461 | CA$19 | CA$62,466 |
Dec-08 2021 | CA$0.035218 | CA$0.034007 | CA$0.03553 | CA$0.03532 | CA$89 | CA$169,887 |
Dec-07 2021 | CA$0.035287 | CA$0.035057 | CA$0.035487 | CA$0.035487 | CA$89 | CA$170,692 |
Dec-06 2021 | CA$0.032705 | CA$0.030535 | CA$0.032705 | CA$0.03174 | CA$36 | CA$152,668 |
Análisis de precios históricos y de mercado de CryCash (CRC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1249 días, desde el día 25-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36815 CAD.