Cap Mercado €2.28T
-2.38%
Volumen 24h €115.66B
-28%
BTC % 50.72%
-0.15%
ETH % 15.55%
1.15%
Monedas
26.860
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-15 2022 | €0.00754472 | €0.00750967 | €0.00755305 | €0.00750967 | - | €36,289 |
May-14 2022 | €0.00752237 | €0.0075163 | €0.00783828 | €0.0077361 | - | €36,182 |
May-13 2022 | €0.00974773 | €0.00863945 | €0.00974773 | €0.00863945 | €1 | €46,886 |
May-12 2022 | €0.00864623 | €0.00750263 | €0.00961586 | €0.00814432 | €3 | €41,588 |
May-11 2022 | €0.00812498 | €0.00747854 | €0.0084864 | €0.00760094 | €1 | €39,080 |
May-05 2022 | €0.00888705 | €0.00887801 | €0.00892495 | €0.008905 | €7 | €42,745 |
May-04 2022 | €0.00890557 | €0.00869848 | €0.00895082 | €0.0087358 | €7 | €42,835 |
Apr-29 2022 | €0.00758987 | €0.00758987 | €0.00874958 | €0.00865712 | - | €36,507 |
Apr-28 2022 | €0.00865495 | €0.00818071 | €0.00873401 | €0.00831057 | €7 | €41,629 |
Apr-27 2022 | €0.0083061 | €0.00802357 | €0.0084429 | €0.00809959 | €1 | €39,951 |
Apr-26 2022 | €0.00809036 | €0.0080333 | €0.00910487 | €0.00886331 | €6 | €38,913 |
Apr-25 2022 | €0.00887591 | €0.00840808 | €0.00890302 | €0.00851654 | €13 | €42,692 |
Dec-08 2021 | €0.024069 | €0.023242 | €0.024283 | €0.024139 | €61 | €116,109 |
Dec-07 2021 | €0.024117 | €0.02396 | €0.024253 | €0.024253 | €61 | €116,659 |
Dec-06 2021 | €0.022352 | €0.020869 | €0.022352 | €0.021692 | €24 | €104,341 |
Análisis de precios históricos y de mercado de CryCash (CRC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1249 días, desde el día 25-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93506 EUR.