Cap Mercado NZ$4.12T
-2.1%
Volumen 24h NZ$206.40B
-29.5%
BTC % 50.68%
-0.17%
ETH % 15.57%
1.41%
Monedas
26.860
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-15 2022 | NZ$0.013586 | NZ$0.013522 | NZ$0.013601 | NZ$0.013522 | - | NZ$65,346 |
May-14 2022 | NZ$0.013545 | NZ$0.013534 | NZ$0.014114 | NZ$0.01393 | - | NZ$65,154 |
May-13 2022 | NZ$0.017553 | NZ$0.015557 | NZ$0.017553 | NZ$0.015557 | NZ$2 | NZ$84,429 |
May-12 2022 | NZ$0.015569 | NZ$0.01351 | NZ$0.017315 | NZ$0.014665 | NZ$5 | NZ$74,888 |
May-11 2022 | NZ$0.01463 | NZ$0.013466 | NZ$0.015281 | NZ$0.013687 | NZ$2 | NZ$70,372 |
May-05 2022 | NZ$0.016003 | NZ$0.015986 | NZ$0.016071 | NZ$0.016035 | NZ$12 | NZ$76,973 |
May-04 2022 | NZ$0.016036 | NZ$0.015663 | NZ$0.016118 | NZ$0.01573 | NZ$12 | NZ$77,134 |
Apr-29 2022 | NZ$0.013667 | NZ$0.013667 | NZ$0.015755 | NZ$0.015589 | - | NZ$65,739 |
Apr-28 2022 | NZ$0.015585 | NZ$0.014731 | NZ$0.015727 | NZ$0.014965 | NZ$13 | NZ$74,962 |
Apr-27 2022 | NZ$0.014957 | NZ$0.014448 | NZ$0.015203 | NZ$0.014585 | NZ$2 | NZ$71,942 |
Apr-26 2022 | NZ$0.014568 | NZ$0.014465 | NZ$0.016395 | NZ$0.01596 | NZ$10 | NZ$70,073 |
Apr-25 2022 | NZ$0.015983 | NZ$0.01514 | NZ$0.016031 | NZ$0.015335 | NZ$24 | NZ$76,877 |
Dec-08 2021 | NZ$0.043343 | NZ$0.041853 | NZ$0.043727 | NZ$0.043468 | NZ$109 | NZ$209,081 |
Dec-07 2021 | NZ$0.043428 | NZ$0.043145 | NZ$0.043674 | NZ$0.043674 | NZ$109 | NZ$210,071 |
Dec-06 2021 | NZ$0.040251 | NZ$0.03758 | NZ$0.040251 | NZ$0.039062 | NZ$44 | NZ$187,889 |
Análisis de precios históricos y de mercado de CryCash (CRC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1249 días, desde el día 25-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.