時価総額 NZ$4.04T
-1.47%
ボリューム24h NZ$216.97B
-2.23%
BTC % 50.77%
0.21%
ETH % 14.93%
0%
硬貨
27.039
+19
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-15 2022 | NZ$0.013449 | NZ$0.013386 | NZ$0.013463 | NZ$0.013386 | - | NZ$64,687 |
May-14 2022 | NZ$0.013409 | NZ$0.013398 | NZ$0.013972 | NZ$0.01379 | - | NZ$64,497 |
May-13 2022 | NZ$0.017376 | NZ$0.0154 | NZ$0.017376 | NZ$0.0154 | NZ$2 | NZ$83,577 |
May-12 2022 | NZ$0.015412 | NZ$0.013373 | NZ$0.01714 | NZ$0.014517 | NZ$5 | NZ$74,133 |
May-11 2022 | NZ$0.014483 | NZ$0.013331 | NZ$0.015127 | NZ$0.013549 | NZ$2 | NZ$69,663 |
May-05 2022 | NZ$0.015841 | NZ$0.015825 | NZ$0.015909 | NZ$0.015873 | NZ$12 | NZ$76,197 |
May-04 2022 | NZ$0.015874 | NZ$0.015505 | NZ$0.015955 | NZ$0.015572 | NZ$12 | NZ$76,357 |
Apr-29 2022 | NZ$0.013529 | NZ$0.013529 | NZ$0.015596 | NZ$0.015431 | - | NZ$65,076 |
Apr-28 2022 | NZ$0.015428 | NZ$0.014582 | NZ$0.015569 | NZ$0.014814 | NZ$13 | NZ$74,206 |
Apr-27 2022 | NZ$0.014806 | NZ$0.014302 | NZ$0.01505 | NZ$0.014438 | NZ$2 | NZ$71,216 |
Apr-26 2022 | NZ$0.014421 | NZ$0.014319 | NZ$0.01623 | NZ$0.015799 | NZ$10 | NZ$69,366 |
Apr-25 2022 | NZ$0.015821 | NZ$0.014987 | NZ$0.01587 | NZ$0.015181 | NZ$23 | NZ$76,102 |
Dec-08 2021 | NZ$0.042906 | NZ$0.041431 | NZ$0.043286 | NZ$0.04303 | NZ$108 | NZ$206,973 |
Dec-07 2021 | NZ$0.04299 | NZ$0.04271 | NZ$0.043234 | NZ$0.043234 | NZ$108 | NZ$207,953 |
Dec-06 2021 | NZ$0.039845 | NZ$0.037201 | NZ$0.039845 | NZ$0.038668 | NZ$43 | NZ$185,994 |
CryCash(CRC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1249日間分析、06-12-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66681 NZD.