時価総額 €2.26T
-1.43%
ボリューム24h €118.13B
-17.36%
BTC % 50.81%
0.37%
ETH % 14.96%
0.06%
硬貨
27.027
+29
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-15 2022 | €0.00751196 | €0.00747706 | €0.00752025 | €0.00747706 | - | €36,131 |
May-14 2022 | €0.00748971 | €0.00748366 | €0.00780425 | €0.00770251 | - | €36,025 |
May-13 2022 | €0.0097054 | €0.00860193 | €0.0097054 | €0.00860193 | €1 | €46,682 |
May-12 2022 | €0.00860868 | €0.00747005 | €0.00957411 | €0.00810896 | €3 | €41,407 |
May-11 2022 | €0.0080897 | €0.00744607 | €0.00844956 | €0.00756793 | €1 | €38,910 |
May-05 2022 | €0.00884846 | €0.00883947 | €0.0088862 | €0.00886634 | €7 | €42,560 |
May-04 2022 | €0.00886691 | €0.00866071 | €0.00891196 | €0.00869787 | €7 | €42,649 |
Apr-29 2022 | €0.00755692 | €0.00755692 | €0.00871159 | €0.00861953 | - | €36,348 |
Apr-28 2022 | €0.00861737 | €0.00814519 | €0.00869609 | €0.00827448 | €7 | €41,448 |
Apr-27 2022 | €0.00827003 | €0.00798874 | €0.00840624 | €0.00806442 | €1 | €39,778 |
Apr-26 2022 | €0.00805523 | €0.00799842 | €0.00906533 | €0.00882483 | €6 | €38,744 |
Apr-25 2022 | €0.00883737 | €0.00837157 | €0.00886436 | €0.00847956 | €13 | €42,507 |
Dec-08 2021 | €0.023965 | €0.023141 | €0.024177 | €0.024034 | €61 | €115,605 |
Dec-07 2021 | €0.024012 | €0.023856 | €0.024148 | €0.024148 | €61 | €116,152 |
Dec-06 2021 | €0.022255 | €0.020778 | €0.022255 | €0.021598 | €24 | €103,887 |
CryCash(CRC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1249日間分析、06-12-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.931 EUR.