Cap Mercado Bs.89.13T
-2.1%
Volumen 24h Bs.4.67T
-25.38%
BTC % 50.66%
-0.21%
ETH % 15.55%
1.02%
Monedas
26.860
+24
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-15 2022 | Bs.0.29352 | Bs.0.292156 | Bs.0.293844 | Bs.0.292156 | - | Bs.1,411,778 |
May-14 2022 | Bs.0.29265 | Bs.0.292414 | Bs.0.30494 | Bs.0.300965 | - | Bs.1,407,631 |
May-13 2022 | Bs.0.379226 | Bs.0.336109 | Bs.0.379226 | Bs.0.336109 | Bs.36 | Bs.1,824,046 |
May-12 2022 | Bs.0.336373 | Bs.0.291882 | Bs.0.374096 | Bs.0.316847 | Bs.109 | Bs.1,617,930 |
May-11 2022 | Bs.0.316094 | Bs.0.290945 | Bs.0.330155 | Bs.0.295707 | Bs.36 | Bs.1,520,365 |
May-05 2022 | Bs.0.345742 | Bs.0.34539 | Bs.0.347216 | Bs.0.34644 | Bs.255 | Bs.1,662,966 |
May-04 2022 | Bs.0.346462 | Bs.0.338406 | Bs.0.348223 | Bs.0.339858 | Bs.255 | Bs.1,666,458 |
Apr-29 2022 | Bs.0.295276 | Bs.0.295276 | Bs.0.340394 | Bs.0.336796 | - | Bs.1,420,254 |
Apr-28 2022 | Bs.0.336712 | Bs.0.318262 | Bs.0.339788 | Bs.0.323314 | Bs.291 | Bs.1,619,531 |
Apr-27 2022 | Bs.0.32314 | Bs.0.312149 | Bs.0.328462 | Bs.0.315106 | Bs.36 | Bs.1,554,269 |
Apr-26 2022 | Bs.0.314747 | Bs.0.312528 | Bs.0.354216 | Bs.0.344818 | Bs.218 | Bs.1,513,890 |
Apr-25 2022 | Bs.0.345308 | Bs.0.327108 | Bs.0.346363 | Bs.0.331327 | Bs.509 | Bs.1,660,892 |
Dec-08 2021 | Bs.0.936415 | Bs.0.904219 | Bs.0.944719 | Bs.0.939125 | Bs.2,365 | Bs.4,517,116 |
Dec-07 2021 | Bs.0.938253 | Bs.0.932147 | Bs.0.943573 | Bs.0.943573 | Bs.2,365 | Bs.4,538,506 |
Dec-06 2021 | Bs.0.869616 | Bs.0.811905 | Bs.0.869616 | Bs.0.843936 | Bs.946 | Bs.4,059,267 |
Análisis de precios históricos y de mercado de CryCash (CRC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1249 días, desde el día 25-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.