Cap Mercado £1.96T
-2.18%
Volumen 24h £97.96B
-29.75%
BTC % 50.71%
-0.11%
ETH % 15.56%
1.35%
Monedas
26.860
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-15 2022 | £0.00646069 | £0.00643067 | £0.00646782 | £0.00643067 | - | £31,075 |
May-14 2022 | £0.00644155 | £0.00643635 | £0.00671207 | £0.00662457 | - | £30,983 |
May-13 2022 | £0.00834717 | £0.00739812 | £0.00834717 | £0.00739812 | £1 | £40,149 |
May-12 2022 | £0.00740393 | £0.00642465 | £0.00823425 | £0.00697414 | £2 | £35,612 |
May-11 2022 | £0.00695758 | £0.00640402 | £0.00726707 | £0.00650883 | £1 | £33,465 |
May-05 2022 | £0.00761015 | £0.00760241 | £0.00764261 | £0.00762553 | £6 | £36,604 |
May-04 2022 | £0.00762601 | £0.00744868 | £0.00766476 | £0.00748063 | £6 | £36,681 |
Apr-29 2022 | £0.00649935 | £0.00649935 | £0.00749243 | £0.00741326 | - | £31,261 |
Apr-28 2022 | £0.0074114 | £0.0070053 | £0.00747911 | £0.0071165 | £6 | £35,648 |
Apr-27 2022 | £0.00711267 | £0.00687074 | £0.00722982 | £0.00693584 | £1 | £34,211 |
Apr-26 2022 | £0.00692793 | £0.00687907 | £0.00779667 | £0.00758982 | £5 | £33,322 |
Apr-25 2022 | £0.00760061 | £0.0072 | £0.00762382 | £0.00729288 | £11 | £36,558 |
Dec-08 2021 | £0.020611 | £0.019902 | £0.020794 | £0.020671 | £52 | £99,427 |
Dec-07 2021 | £0.020651 | £0.020517 | £0.020769 | £0.020769 | £52 | £99,897 |
Dec-06 2021 | £0.019141 | £0.01787 | £0.019141 | £0.018575 | £21 | £89,349 |
Análisis de precios históricos y de mercado de CryCash (CRC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1249 días, desde el día 25-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80071 GBP.