Cap Mercado MX$42.04T
-1.72%
Volumen 24h MX$2.17T
-25.49%
BTC % 50.69%
-0.27%
ETH % 15.57%
1.34%
Monedas
26.860
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-15 2022 | MX$0.138459 | MX$0.137816 | MX$0.138612 | MX$0.137816 | - | MX$665,966 |
May-14 2022 | MX$0.138049 | MX$0.137938 | MX$0.143847 | MX$0.141972 | - | MX$664,010 |
May-13 2022 | MX$0.178889 | MX$0.15855 | MX$0.178889 | MX$0.15855 | MX$17 | MX$860,442 |
May-12 2022 | MX$0.158674 | MX$0.137687 | MX$0.176469 | MX$0.149463 | MX$51 | MX$763,213 |
May-11 2022 | MX$0.149108 | MX$0.137245 | MX$0.155741 | MX$0.139491 | MX$17 | MX$717,189 |
May-05 2022 | MX$0.163094 | MX$0.162928 | MX$0.163789 | MX$0.163423 | MX$120 | MX$784,457 |
May-04 2022 | MX$0.163434 | MX$0.159633 | MX$0.164264 | MX$0.160318 | MX$120 | MX$786,104 |
Apr-29 2022 | MX$0.139288 | MX$0.139288 | MX$0.160571 | MX$0.158874 | - | MX$669,965 |
Apr-28 2022 | MX$0.158834 | MX$0.150131 | MX$0.160285 | MX$0.152514 | MX$137 | MX$763,968 |
Apr-27 2022 | MX$0.152432 | MX$0.147247 | MX$0.154943 | MX$0.148642 | MX$17 | MX$733,182 |
Apr-26 2022 | MX$0.148473 | MX$0.147426 | MX$0.167091 | MX$0.162658 | MX$103 | MX$714,135 |
Apr-25 2022 | MX$0.162889 | MX$0.154304 | MX$0.163387 | MX$0.156294 | MX$240 | MX$783,479 |
Dec-08 2021 | MX$0.441727 | MX$0.426539 | MX$0.445644 | MX$0.443005 | MX$1,115 | MX$2,130,821 |
Dec-07 2021 | MX$0.442594 | MX$0.439713 | MX$0.445104 | MX$0.445104 | MX$1,115 | MX$2,140,911 |
Dec-06 2021 | MX$0.410216 | MX$0.382993 | MX$0.410216 | MX$0.398102 | MX$446 | MX$1,914,844 |
Análisis de precios históricos y de mercado de CryCash (CRC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1249 días, desde el día 25-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.