Market Cap MX$40.30T -2.91%
Volume 24h MX$2.28T 7.31%
BTC % 50.62% 0.04%
ETH % 14.95% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
CryCash CRC

CryCash (CRC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-15 2022 MX$0.136494 MX$0.13586 MX$0.136645 MX$0.13586 - MX$656,515
May-14 2022 MX$0.13609 MX$0.13598 MX$0.141805 MX$0.139957 - MX$654,586
May-13 2022 MX$0.17635 MX$0.156299 MX$0.17635 MX$0.156299 MX$17 MX$848,230
May-12 2022 MX$0.156422 MX$0.135733 MX$0.173964 MX$0.147342 MX$51 MX$752,381
May-11 2022 MX$0.146992 MX$0.135297 MX$0.153531 MX$0.137511 MX$17 MX$707,011
May-05 2022 MX$0.160779 MX$0.160615 MX$0.161465 MX$0.161104 MX$118 MX$773,324
May-04 2022 MX$0.161114 MX$0.157367 MX$0.161933 MX$0.158043 MX$118 MX$774,948
Apr-29 2022 MX$0.137311 MX$0.137311 MX$0.158292 MX$0.156619 - MX$660,456
Apr-28 2022 MX$0.15658 MX$0.148 MX$0.15801 MX$0.15035 MX$135 MX$753,125
Apr-27 2022 MX$0.150269 MX$0.145157 MX$0.152744 MX$0.146533 MX$17 MX$722,777
Apr-26 2022 MX$0.146366 MX$0.145333 MX$0.164719 MX$0.160349 MX$101 MX$704,000
Apr-25 2022 MX$0.160577 MX$0.152114 MX$0.161068 MX$0.154076 MX$237 MX$772,359
Dec-08 2021 MX$0.435458 MX$0.420486 MX$0.439319 MX$0.436718 MX$1,100 MX$2,100,580
Dec-07 2021 MX$0.436313 MX$0.433473 MX$0.438787 MX$0.438787 MX$1,100 MX$2,110,527
Dec-06 2021 MX$0.404394 MX$0.377557 MX$0.404394 MX$0.392452 MX$440 MX$1,887,668

Historical and market price analysis of CryCash (CRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1249 days, from day 12-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91656 MXN.