Market Cap CA$3.29T -0.87%
Volume 24h CA$177.85B -0.15%
BTC % 50.51% -0.33%
ETH % 14.98% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
CryCash CRC

CryCash (CRC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-15 2022 CA$0.011074 CA$0.011022 CA$0.011086 CA$0.011022 - CA$53,264
May-14 2022 CA$0.011041 CA$0.011032 CA$0.011504 CA$0.011354 - CA$53,108
May-13 2022 CA$0.014307 CA$0.01268 CA$0.014307 CA$0.01268 CA$1 CA$68,818
May-12 2022 CA$0.01269 CA$0.011012 CA$0.014114 CA$0.011954 CA$4 CA$61,042
May-11 2022 CA$0.011925 CA$0.010976 CA$0.012456 CA$0.011156 CA$1 CA$57,361
May-05 2022 CA$0.013044 CA$0.013031 CA$0.013099 CA$0.01307 CA$10 CA$62,741
May-04 2022 CA$0.013071 CA$0.012767 CA$0.013137 CA$0.012822 CA$10 CA$62,873
Apr-29 2022 CA$0.01114 CA$0.01114 CA$0.012842 CA$0.012706 - CA$53,584
Apr-28 2022 CA$0.012703 CA$0.012007 CA$0.012819 CA$0.012198 CA$11 CA$61,102
Apr-27 2022 CA$0.012191 CA$0.011776 CA$0.012392 CA$0.011888 CA$1 CA$58,640
Apr-26 2022 CA$0.011874 CA$0.011791 CA$0.013364 CA$0.013009 CA$8 CA$57,117
Apr-25 2022 CA$0.013027 CA$0.012341 CA$0.013067 CA$0.0125 CA$19 CA$62,663
Dec-08 2021 CA$0.035329 CA$0.034114 CA$0.035642 CA$0.035431 CA$89 CA$170,424
Dec-07 2021 CA$0.035398 CA$0.035168 CA$0.035599 CA$0.035599 CA$89 CA$171,231
Dec-06 2021 CA$0.032809 CA$0.030631 CA$0.032809 CA$0.03184 CA$36 CA$153,150

Historical and market price analysis of CryCash (CRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1249 days, from day 12-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37247 CAD.