Market Cap Rp38,307.16T -1.57%
Volume 24h Rp2,013.42T -2.62%
BTC % 50.45% -0.73%
ETH % 14.96% 0.06%
Coins 27.045 +18
Exchanges 885
Last update 2 Minutes ago
CryCash CRC

CryCash (CRC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-15 2022 Rp129.64 Rp129.04 Rp129.78 Rp129.04 - Rp623,565,404
May-14 2022 Rp129.26 Rp129.15 Rp134.68 Rp132.93 - Rp621,733,704
May-13 2022 Rp167.49 Rp148.45 Rp167.49 Rp148.45 Rp16,068 Rp805,658,906
May-12 2022 Rp148.57 Rp128.92 Rp165.23 Rp139.94 Rp48,203 Rp714,620,189
May-11 2022 Rp139.61 Rp128.50 Rp145.82 Rp130.61 Rp16,068 Rp671,527,030
May-05 2022 Rp152.71 Rp152.55 Rp153.36 Rp153.01 Rp112,473 Rp734,511,811
May-04 2022 Rp153.02 Rp149.46 Rp153.80 Rp150.11 Rp112,473 Rp736,054,296
Apr-29 2022 Rp130.42 Rp130.42 Rp150.34 Rp148.75 - Rp627,309,142
Apr-28 2022 Rp148.72 Rp140.57 Rp150.08 Rp142.80 Rp128,540 Rp715,327,161
Apr-27 2022 Rp142.72 Rp137.87 Rp145.07 Rp139.17 Rp16,068 Rp686,501,983
Apr-26 2022 Rp139.02 Rp138.03 Rp156.45 Rp152.30 Rp96,405 Rp668,667,006
Apr-25 2022 Rp152.51 Rp144.47 Rp152.98 Rp146.34 Rp224,946 Rp733,595,961
Dec-08 2021 Rp413.60 Rp399.38 Rp417.27 Rp414.80 Rp1,044,391 Rp1,995,155,425
Dec-07 2021 Rp414.41 Rp411.71 Rp416.76 Rp416.76 Rp1,044,391 Rp2,004,603,143
Dec-06 2021 Rp384.09 Rp358.60 Rp384.09 Rp372.75 Rp417,756 Rp1,792,929,288

Historical and market price analysis of CryCash (CRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1249 days, from day 12-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16067.54629 IDR.