Market Cap AR$2,131.32T -2.17%
Volume 24h AR$114.40T -3.46%
BTC % 50.73% 0.09%
ETH % 14.95% 0.13%
Coins 27.039 +21
Exchanges 885
Last update 3 Minutes ago
CryCash CRC

CryCash (CRC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-15 2022 AR$7.114 AR$7.081 AR$7.122 AR$7.081 - AR$34,219,678
May-14 2022 AR$7.093 AR$7.087 AR$7.391 AR$7.295 - AR$34,119,159
May-13 2022 AR$9.191 AR$8.146 AR$9.191 AR$8.146 AR$882 AR$44,212,505
May-12 2022 AR$8.153 AR$7.074 AR$9.067 AR$7.679 AR$2,645 AR$39,216,532
May-11 2022 AR$7.661 AR$7.052 AR$8.002 AR$7.167 AR$882 AR$36,851,690
May-05 2022 AR$8.380 AR$8.371 AR$8.416 AR$8.397 AR$6,172 AR$40,308,134
May-04 2022 AR$8.397 AR$8.202 AR$8.440 AR$8.237 AR$6,172 AR$40,392,782
Apr-29 2022 AR$7.157 AR$7.157 AR$8.250 AR$8.163 - AR$34,425,125
Apr-28 2022 AR$8.161 AR$7.714 AR$8.236 AR$7.836 AR$7,054 AR$39,255,329
Apr-27 2022 AR$7.832 AR$7.566 AR$7.961 AR$7.637 AR$882 AR$37,673,477
Apr-26 2022 AR$7.629 AR$7.575 AR$8.585 AR$8.357 AR$5,290 AR$36,694,739
Apr-25 2022 AR$8.369 AR$7.928 AR$8.395 AR$8.030 AR$12,344 AR$40,257,874
Dec-08 2021 AR$22.69 AR$21.91 AR$22.89 AR$22.76 AR$57,313 AR$109,489,039
Dec-07 2021 AR$22.74 AR$22.59 AR$22.87 AR$22.87 AR$57,313 AR$110,007,505
Dec-06 2021 AR$21.07 AR$19.67 AR$21.07 AR$20.45 AR$22,925 AR$98,391,384

Historical and market price analysis of CryCash (CRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1249 days, from day 12-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.74594 ARS.