Market Cap Tk265.03T -2.3%
Volume 24h Tk14.07T -19.52%
BTC % 50.89% 0.11%
ETH % 14.93% -0.13%
Coins 27.028 +28
Exchanges 885
Last update 1 minute ago
CryCash CRC

CryCash (CRC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-15 2022 Tk0.887276 Tk0.883154 Tk0.888255 Tk0.883154 - Tk4,267,638
May-14 2022 Tk0.884648 Tk0.883933 Tk0.921799 Tk0.909783 - Tk4,255,101
May-13 2022 Tk1.1463 Tk1.0160 Tk1.1463 Tk1.0160 Tk110 Tk5,513,873
May-12 2022 Tk1.0168 Tk0.882326 Tk1.1308 Tk0.957791 Tk330 Tk4,890,810
May-11 2022 Tk0.955516 Tk0.879493 Tk0.998 Tk0.893887 Tk110 Tk4,595,883
May-05 2022 Tk1.0451 Tk1.0440 Tk1.0495 Tk1.0472 Tk770 Tk5,026,947
May-04 2022 Tk1.0473 Tk1.0229 Tk1.0526 Tk1.0273 Tk770 Tk5,037,504
Apr-29 2022 Tk0.892586 Tk0.892586 Tk1.0289 Tk1.0180 - Tk4,293,259
Apr-28 2022 Tk1.0178 Tk0.962069 Tk1.0271 Tk0.977341 Tk880 Tk4,895,648
Apr-27 2022 Tk0.976816 Tk0.94359 Tk0.9929 Tk0.95253 Tk110 Tk4,698,371
Apr-26 2022 Tk0.951445 Tk0.944734 Tk1.0707 Tk1.0423 Tk660 Tk4,576,310
Apr-25 2022 Tk1.0438 Tk0.988809 Tk1.0470 Tk1.0015 Tk1,540 Tk5,020,679
Dec-08 2021 Tk2.8306 Tk2.7333 Tk2.8557 Tk2.8388 Tk7,148 Tk13,654,703
Dec-07 2021 Tk2.8362 Tk2.8177 Tk2.8523 Tk2.8523 Tk7,148 Tk13,719,362
Dec-06 2021 Tk2.6287 Tk2.4542 Tk2.6287 Tk2.5511 Tk2,859 Tk12,270,681

Historical and market price analysis of CryCash (CRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1249 days, from day 12-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.96515 BDT.