Market Cap CN¥17.35T -1.03%
Volume 24h CN¥939.76B -1.65%
BTC % 50.45% -0.65%
ETH % 14.97% 0%
Coins 27.042 +17
Exchanges 885
Last update 35 Seconds ago
CryCash CRC

CryCash (CRC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-15 2022 CN¥0.058296 CN¥0.058025 CN¥0.05836 CN¥0.058025 - CN¥280,395
May-14 2022 CN¥0.058123 CN¥0.058076 CN¥0.060564 CN¥0.059775 - CN¥279,571
May-13 2022 CN¥0.075318 CN¥0.066755 CN¥0.075318 CN¥0.066755 CN¥7 CN¥362,276
May-12 2022 CN¥0.066807 CN¥0.057971 CN¥0.074299 CN¥0.062929 CN¥22 CN¥321,339
May-11 2022 CN¥0.062779 CN¥0.057785 CN¥0.065572 CN¥0.05873 CN¥7 CN¥301,962
May-05 2022 CN¥0.068668 CN¥0.068598 CN¥0.068961 CN¥0.068807 CN¥51 CN¥330,284
May-04 2022 CN¥0.068811 CN¥0.067211 CN¥0.069161 CN¥0.067499 CN¥51 CN¥330,977
Apr-29 2022 CN¥0.058645 CN¥0.058645 CN¥0.067606 CN¥0.066891 - CN¥282,078
Apr-28 2022 CN¥0.066874 CN¥0.06321 CN¥0.067485 CN¥0.064213 CN¥58 CN¥321,657
Apr-27 2022 CN¥0.064179 CN¥0.061996 CN¥0.065236 CN¥0.062583 CN¥7 CN¥308,695
Apr-26 2022 CN¥0.062512 CN¥0.062071 CN¥0.070351 CN¥0.068484 CN¥43 CN¥300,676
Apr-25 2022 CN¥0.068582 CN¥0.064967 CN¥0.068791 CN¥0.065805 CN¥101 CN¥329,872
Dec-08 2021 CN¥0.185982 CN¥0.179588 CN¥0.187631 CN¥0.18652 CN¥470 CN¥897,150
Dec-07 2021 CN¥0.186347 CN¥0.185134 CN¥0.187404 CN¥0.187404 CN¥470 CN¥901,398
Dec-06 2021 CN¥0.172715 CN¥0.161253 CN¥0.172715 CN¥0.167615 CN¥188 CN¥806,216

Historical and market price analysis of CryCash (CRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1249 days, from day 12-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.225 CNY.