Market Cap ₦3,350.37T -2.43%
Volume 24h ₦176.80T -16.58%
BTC % 50.83% 0.35%
ETH % 14.91% -0.33%
Coins 27.026 +28
Exchanges 885
Last update 1 minute ago
CryCash CRC

CryCash (CRC) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
May-15 2022 ₦11.16 ₦11.11 ₦11.17 ₦11.11 - ₦53,707,775
May-14 2022 ₦11.13 ₦11.12 ₦11.60 ₦11.44 - ₦53,550,011
May-13 2022 ₦14.42 ₦12.78 ₦14.42 ₦12.78 ₦1,384 ₦69,391,514
May-12 2022 ₦12.79 ₦11.10 ₦14.23 ₦12.05 ₦4,152 ₦61,550,336
May-11 2022 ₦12.02 ₦11.06 ₦12.55 ₦11.24 ₦1,384 ₦57,838,717
May-05 2022 ₦13.15 ₦13.13 ₦13.20 ₦13.17 ₦9,687 ₦63,263,605
May-04 2022 ₦13.18 ₦12.87 ₦13.24 ₦12.92 ₦9,687 ₦63,396,459
Apr-29 2022 ₦11.23 ₦11.23 ₦12.94 ₦12.81 - ₦54,030,224
Apr-28 2022 ₦12.80 ₦12.10 ₦12.92 ₦12.29 ₦11,071 ₦61,611,228
Apr-27 2022 ₦12.29 ₦11.87 ₦12.49 ₦11.98 ₦1,384 ₦59,128,511
Apr-26 2022 ₦11.97 ₦11.88 ₦13.47 ₦13.11 ₦8,303 ₦57,592,382
Apr-25 2022 ₦13.13 ₦12.44 ₦13.17 ₦12.60 ₦19,375 ₦63,184,722
Dec-08 2021 ₦35.62 ₦34.39 ₦35.93 ₦35.72 ₦89,954 ₦171,843,015
Dec-07 2021 ₦35.69 ₦35.46 ₦35.89 ₦35.89 ₦89,954 ₦172,656,748
Dec-06 2021 ₦33.08 ₦30.88 ₦33.08 ₦32.10 ₦35,981 ₦154,425,249

Historical and market price analysis of CryCash (CRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 1249 days, from day 12-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1383.9 NGN.