Market Cap ₪8.85T -2.97%
Volume 24h ₪497.99B 5.88%
BTC % 50.79% 0.25%
ETH % 14.83% -0.47%
Coins 27.040 +15
Exchanges 885
Last update 29 Seconds ago
CryCash CRC

CryCash (CRC) Historical Price, Volume and Market Data by Date
Israeli New Shekel - ILS

₪ ILS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
May-15 2022 ₪0.029953 ₪0.029814 ₪0.029986 ₪0.029814 - ₪144,071
May-14 2022 ₪0.029864 ₪0.02984 ₪0.031119 ₪0.030713 - ₪143,648
May-13 2022 ₪0.038699 ₪0.034299 ₪0.038699 ₪0.034299 ₪4 ₪186,143
May-12 2022 ₪0.034326 ₪0.029786 ₪0.038176 ₪0.032334 ₪11 ₪165,109
May-11 2022 ₪0.032257 ₪0.02969 ₪0.033692 ₪0.030176 ₪4 ₪155,152
May-05 2022 ₪0.035282 ₪0.035246 ₪0.035433 ₪0.035354 ₪26 ₪169,705
May-04 2022 ₪0.035356 ₪0.034534 ₪0.035535 ₪0.034682 ₪26 ₪170,061
Apr-29 2022 ₪0.030132 ₪0.030132 ₪0.034736 ₪0.034369 - ₪144,936
Apr-28 2022 ₪0.034361 ₪0.032478 ₪0.034675 ₪0.032994 ₪30 ₪165,272
Apr-27 2022 ₪0.032976 ₪0.031854 ₪0.033519 ₪0.032156 ₪4 ₪158,612
Apr-26 2022 ₪0.032119 ₪0.031893 ₪0.036147 ₪0.035188 ₪22 ₪154,491
Apr-25 2022 ₪0.035238 ₪0.033381 ₪0.035346 ₪0.033811 ₪52 ₪169,493
Dec-08 2021 ₪0.09556 ₪0.092275 ₪0.096408 ₪0.095837 ₪241 ₪460,969
Dec-07 2021 ₪0.095748 ₪0.095125 ₪0.096291 ₪0.096291 ₪241 ₪463,152
Dec-06 2021 ₪0.088743 ₪0.082854 ₪0.088743 ₪0.086123 ₪97 ₪414,246

Historical and market price analysis of CryCash (CRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 1249 days, from day 12-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.71231 ILS.