Market Cap NZ$4.04T 2.16%
Volume 24h NZ$180.13B 32.09%
BTC % 51.11% 1.21%
ETH % 14.73% -0.13%
Coins 27.095 +8
Exchanges 885
Last update 41 Seconds ago
Coreum COREUM

Coreum (COREUM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-12 2024 NZ$0.150251 NZ$0.150149 NZ$0.154475 NZ$0.150986 NZ$2,455,596 NZ$57,815,505
May-11 2024 NZ$0.151144 NZ$0.151144 NZ$0.154846 NZ$0.153795 NZ$2,840,167 NZ$58,159,260
May-10 2024 NZ$0.155507 NZ$0.155494 NZ$0.160187 NZ$0.160187 NZ$2,829,312 NZ$59,837,880
May-09 2024 NZ$0.159748 NZ$0.155846 NZ$0.162752 NZ$0.161262 NZ$2,890,677 NZ$61,469,906
May-08 2024 NZ$0.161228 NZ$0.161228 NZ$0.164957 NZ$0.164749 NZ$2,818,177 NZ$62,039,373
May-07 2024 NZ$0.166396 NZ$0.166396 NZ$0.174697 NZ$0.174697 NZ$343,857 NZ$64,027,875
May-06 2024 NZ$0.174517 NZ$0.172178 NZ$0.176925 NZ$0.17485 NZ$2,973,799 NZ$67,153,009
May-05 2024 NZ$0.174498 NZ$0.173013 NZ$0.176552 NZ$0.175714 NZ$2,763,937 NZ$67,145,794
May-04 2024 NZ$0.175552 NZ$0.169637 NZ$0.177303 NZ$0.169637 NZ$2,773,564 NZ$67,551,356
May-03 2024 NZ$0.16945 NZ$0.167404 NZ$0.172681 NZ$0.168674 NZ$2,777,270 NZ$65,203,144
May-02 2024 NZ$0.168189 NZ$0.166027 NZ$0.172902 NZ$0.172902 NZ$2,858,461 NZ$64,718,164
May-01 2024 NZ$0.173516 NZ$0.166662 NZ$0.173516 NZ$0.170813 NZ$2,816,953 NZ$66,767,961
Apr-30 2024 NZ$0.170831 NZ$0.170095 NZ$0.179409 NZ$0.17892 NZ$2,790,441 NZ$65,734,467
Apr-29 2024 NZ$0.177538 NZ$0.176843 NZ$0.179914 NZ$0.178763 NZ$306,384 NZ$68,315,403
Apr-28 2024 NZ$0.18072 NZ$0.179877 NZ$0.185526 NZ$0.18171 NZ$4,997,949 NZ$69,539,874

Historical and market price analysis of Coreum (COREUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 796 days, from day 03-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66334 NZD.