Market Cap CL$2,239.48T 1.81%
Volume 24h CL$117.58T 43.09%
BTC % 51.08% 1.07%
ETH % 14.65% -0.75%
Coins 27.103 +16
Exchanges 885
Last update 2 Minutes ago
Coreum COREUM

Coreum (COREUM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-12 2024 CL$83.39 CL$83.33 CL$85.73 CL$83.80 CL$1,362,924,318 CL$32,089,214,562
May-11 2024 CL$83.88 CL$83.88 CL$85.94 CL$85.36 CL$1,576,371,517 CL$32,280,007,971
May-10 2024 CL$86.31 CL$86.30 CL$88.90 CL$88.90 CL$1,570,347,119 CL$33,211,688,997
May-09 2024 CL$88.66 CL$86.49 CL$90.33 CL$89.50 CL$1,604,406,105 CL$34,117,508,957
May-08 2024 CL$89.48 CL$89.48 CL$91.55 CL$91.44 CL$1,564,166,563 CL$34,433,579,103
May-07 2024 CL$92.35 CL$92.35 CL$96.96 CL$96.96 CL$190,850,384 CL$35,537,252,755
May-06 2024 CL$96.86 CL$95.56 CL$98.19 CL$97.04 CL$1,650,541,034 CL$37,271,789,328
May-05 2024 CL$96.85 CL$96.02 CL$97.99 CL$97.52 CL$1,534,061,792 CL$37,267,784,670
May-04 2024 CL$97.43 CL$94.15 CL$98.40 CL$94.15 CL$1,539,405,373 CL$37,492,883,002
May-03 2024 CL$94.04 CL$92.91 CL$95.84 CL$93.61 CL$1,541,462,274 CL$36,189,559,682
May-02 2024 CL$93.35 CL$92.14 CL$95.96 CL$95.96 CL$1,586,525,640 CL$35,920,382,334
May-01 2024 CL$96.30 CL$92.50 CL$96.30 CL$94.80 CL$1,563,487,101 CL$37,058,077,051
Apr-30 2024 CL$94.81 CL$94.40 CL$99.57 CL$99.30 CL$1,548,772,347 CL$36,484,459,062
Apr-29 2024 CL$98.53 CL$98.15 CL$99.85 CL$99.21 CL$170,051,671 CL$37,916,950,128
Apr-28 2024 CL$100.30 CL$99.83 CL$102.97 CL$100.85 CL$2,774,000,710 CL$38,596,565,532

Historical and market price analysis of Coreum (COREUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 796 days, from day 03-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 923.2 CLP.