Market Cap CHF2.15T -0.15%
Volume 24h CHF70.84B -2.06%
BTC % 50.99% 0.94%
ETH % 14.66% -0.54%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
Coreum COREUM

Coreum (COREUM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-11 2024 CHF0.082406 CHF0.082406 CHF0.084425 CHF0.083852 CHF1,548,505 CHF31,709,374
May-10 2024 CHF0.084784 CHF0.084778 CHF0.087336 CHF0.087336 CHF1,542,587 CHF32,624,585
May-09 2024 CHF0.087097 CHF0.084969 CHF0.088735 CHF0.087923 CHF1,576,044 CHF33,514,392
May-08 2024 CHF0.087904 CHF0.087904 CHF0.089937 CHF0.089823 CHF1,536,516 CHF33,824,875
May-07 2024 CHF0.090721 CHF0.090721 CHF0.095247 CHF0.095247 CHF187,477 CHF34,909,038
May-06 2024 CHF0.095149 CHF0.093874 CHF0.096462 CHF0.095331 CHF1,621,363 CHF36,612,912
May-05 2024 CHF0.095139 CHF0.094329 CHF0.096259 CHF0.095802 CHF1,506,943 CHF36,608,978
May-04 2024 CHF0.095714 CHF0.092489 CHF0.096668 CHF0.092489 CHF1,512,192 CHF36,830,097
May-03 2024 CHF0.092387 CHF0.091271 CHF0.094148 CHF0.091964 CHF1,514,213 CHF35,549,814
May-02 2024 CHF0.091699 CHF0.09052 CHF0.094269 CHF0.094269 CHF1,558,480 CHF35,285,395
May-01 2024 CHF0.094604 CHF0.090867 CHF0.094604 CHF0.09313 CHF1,535,848 CHF36,402,978
Apr-30 2024 CHF0.093139 CHF0.092738 CHF0.097817 CHF0.09755 CHF1,521,394 CHF35,839,500
Apr-29 2024 CHF0.096796 CHF0.096418 CHF0.098092 CHF0.097464 CHF167,046 CHF37,246,668
Apr-28 2024 CHF0.098531 CHF0.098071 CHF0.101152 CHF0.099071 CHF2,724,963 CHF37,914,269
Apr-27 2024 CHF0.099632 CHF0.099632 CHF0.103032 CHF0.103032 CHF358,914 CHF38,337,846

Historical and market price analysis of Coreum (COREUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 795 days, from day 03-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90688 CHF.