Market Cap R44.50T 1.97%
Volume 24h R2.31T 42.26%
BTC % 51.1% 1.11%
ETH % 14.67% -0.61%
Coins 27.103 +16
Exchanges 885
Last update 3 Minutes ago
Coreum COREUM

Coreum (COREUM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-12 2024 R1.6535 R1.6524 R1.7000 R1.6616 R27,024,595 R636,277,473
May-11 2024 R1.6633 R1.6633 R1.7041 R1.6925 R31,256,910 R640,060,600
May-10 2024 R1.7114 R1.7112 R1.7629 R1.7629 R31,137,456 R658,534,335
May-09 2024 R1.7580 R1.7151 R1.7911 R1.7747 R31,812,791 R676,495,286
May-08 2024 R1.7743 R1.7743 R1.8154 R1.8131 R31,014,905 R682,762,449
May-07 2024 R1.8312 R1.8312 R1.9225 R1.9225 R3,784,256 R704,646,521
May-06 2024 R1.9206 R1.8948 R1.9471 R1.9242 R32,727,572 R739,039,589
May-05 2024 R1.9204 R1.9040 R1.9430 R1.9337 R30,417,976 R738,960,183
May-04 2024 R1.9320 R1.8669 R1.9512 R1.8669 R30,523,931 R743,423,521
May-03 2024 R1.8648 R1.8423 R1.9004 R1.8563 R30,564,716 R717,580,717
May-02 2024 R1.8509 R1.8271 R1.9028 R1.9028 R31,458,250 R712,243,364
May-01 2024 R1.9096 R1.8341 R1.9096 R1.8798 R31,001,433 R734,802,019
Apr-30 2024 R1.8800 R1.8719 R1.9744 R1.9690 R30,709,663 R723,428,097
Apr-29 2024 R1.9538 R1.9462 R1.9800 R1.9673 R3,371,851 R751,832,089
Apr-28 2024 R1.9888 R1.9796 R2.0417 R1.9997 R55,003,969 R765,307,769

Historical and market price analysis of Coreum (COREUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 796 days, from day 03-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.30557 ZAR.