Market Cap CA$3.30T 1.04%
Volume 24h CA$190.70B 50.34%
BTC % 51.18% 1.17%
ETH % 14.61% -0.95%
Coins 27.105 +16
Exchanges 885
Last update 4 Seconds ago
Coreum COREUM

Coreum (COREUM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-12 2024 CA$0.123536 CA$0.123453 CA$0.127009 CA$0.124141 CA$2,018,994 CA$47,535,973
May-11 2024 CA$0.124271 CA$0.124271 CA$0.127315 CA$0.126451 CA$2,335,188 CA$47,818,608
May-10 2024 CA$0.127858 CA$0.127848 CA$0.131706 CA$0.131706 CA$2,326,264 CA$49,198,772
May-09 2024 CA$0.131345 CA$0.128136 CA$0.133814 CA$0.13259 CA$2,376,718 CA$50,540,625
May-08 2024 CA$0.132562 CA$0.132562 CA$0.135628 CA$0.135456 CA$2,317,108 CA$51,008,842
May-07 2024 CA$0.136811 CA$0.136811 CA$0.143636 CA$0.143636 CA$282,720 CA$52,643,790
May-06 2024 CA$0.143488 CA$0.141565 CA$0.145468 CA$0.143762 CA$2,445,061 CA$55,213,279
May-05 2024 CA$0.143473 CA$0.142251 CA$0.145161 CA$0.144472 CA$2,272,512 CA$55,207,347
May-04 2024 CA$0.144339 CA$0.139476 CA$0.145779 CA$0.139476 CA$2,280,428 CA$55,540,800
May-03 2024 CA$0.139322 CA$0.137639 CA$0.141978 CA$0.138684 CA$2,283,475 CA$53,610,097
May-02 2024 CA$0.138285 CA$0.136507 CA$0.14216 CA$0.14216 CA$2,350,230 CA$53,211,346
May-01 2024 CA$0.142665 CA$0.137029 CA$0.142665 CA$0.140442 CA$2,316,102 CA$54,896,692
Apr-30 2024 CA$0.140457 CA$0.139852 CA$0.14751 CA$0.147108 CA$2,294,304 CA$54,046,952
Apr-29 2024 CA$0.145972 CA$0.145401 CA$0.147925 CA$0.146979 CA$251,909 CA$56,169,000
Apr-28 2024 CA$0.148588 CA$0.147895 CA$0.15254 CA$0.149402 CA$4,109,319 CA$57,175,762

Historical and market price analysis of Coreum (COREUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 796 days, from day 03-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3676 CAD.