Market Cap CN¥17.71T 1.8%
Volume 24h CN¥926.00B 0.11%
BTC % 50.53% 0.25%
ETH % 14.83% -0.87%
Coins 27.067 +23
Exchanges 885
Last update 17 Seconds ago
Coreum COREUM

Coreum (COREUM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-09 2024 CN¥0.693807 CN¥0.67686 CN¥0.706853 CN¥0.700385 CN¥12,554,582 CN¥266,971,725
May-08 2024 CN¥0.700235 CN¥0.700235 CN¥0.716433 CN¥0.715526 CN¥12,239,705 CN¥269,444,994
May-07 2024 CN¥0.722679 CN¥0.722679 CN¥0.758732 CN¥0.758732 CN¥1,493,417 CN¥278,081,312
May-06 2024 CN¥0.757952 CN¥0.747794 CN¥0.768408 CN¥0.759399 CN¥12,915,591 CN¥291,654,174
May-05 2024 CN¥0.757871 CN¥0.751418 CN¥0.766791 CN¥0.763149 CN¥12,004,133 CN¥291,622,837
May-04 2024 CN¥0.762448 CN¥0.736758 CN¥0.770052 CN¥0.736758 CN¥12,045,947 CN¥293,384,246
May-03 2024 CN¥0.735944 CN¥0.727058 CN¥0.749977 CN¥0.732576 CN¥12,062,042 CN¥283,185,657
May-02 2024 CN¥0.73047 CN¥0.721077 CN¥0.750939 CN¥0.750939 CN¥12,414,666 CN¥281,079,326
May-01 2024 CN¥0.753606 CN¥0.723836 CN¥0.753606 CN¥0.741864 CN¥12,234,388 CN¥289,981,861
Apr-30 2024 CN¥0.741941 CN¥0.738744 CN¥0.779198 CN¥0.777076 CN¥12,119,244 CN¥285,493,263
Apr-29 2024 CN¥0.771072 CN¥0.768055 CN¥0.781391 CN¥0.776391 CN¥1,330,665 CN¥296,702,599
Apr-28 2024 CN¥0.784893 CN¥0.781229 CN¥0.805765 CN¥0.789191 CN¥21,706,736 CN¥302,020,634
Apr-27 2024 CN¥0.793661 CN¥0.793661 CN¥0.820747 CN¥0.820747 CN¥2,859,066 CN¥305,394,793
Apr-26 2024 CN¥0.823801 CN¥0.813265 CN¥0.837165 CN¥0.837165 CN¥8,028,590 CN¥316,992,362
Apr-25 2024 CN¥0.848556 CN¥0.832283 CN¥0.85811 CN¥0.854472 CN¥10,710,172 CN¥326,517,687

Historical and market price analysis of Coreum (COREUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 793 days, from day 03-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2241 CNY.