Market Cap Bs.87.55T 0.93%
Volume 24h Bs.2.52T
BTC % 50.66% 0.17%
ETH % 14.73% -0.06%
Coins 27.089 +3
Exchanges 885
Last update 53 Seconds ago
Coreum COREUM

Coreum (COREUM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-11 2024 Bs.3.3200 Bs.3.3200 Bs.3.4013 Bs.3.3782 Bs.62,387,396 Bs.1,277,532,365
May-10 2024 Bs.3.4158 Bs.3.4156 Bs.3.5186 Bs.3.5186 Bs.62,148,971 Bs.1,314,405,115
May-09 2024 Bs.3.5090 Bs.3.4233 Bs.3.5750 Bs.3.5423 Bs.63,496,909 Bs.1,350,254,372
May-08 2024 Bs.3.5415 Bs.3.5415 Bs.3.6234 Bs.3.6188 Bs.61,904,365 Bs.1,362,763,348
May-07 2024 Bs.3.6550 Bs.3.6550 Bs.3.8374 Bs.3.8374 Bs.7,553,206 Bs.1,406,442,978
May-06 2024 Bs.3.8334 Bs.3.7820 Bs.3.8863 Bs.3.8407 Bs.65,322,772 Bs.1,475,090,006
May-05 2024 Bs.3.8330 Bs.3.8004 Bs.3.8781 Bs.3.8597 Bs.60,712,921 Bs.1,474,931,516
May-04 2024 Bs.3.8562 Bs.3.7262 Bs.3.8946 Bs.3.7262 Bs.60,924,402 Bs.1,483,840,138
May-03 2024 Bs.3.7221 Bs.3.6772 Bs.3.7931 Bs.3.7051 Bs.61,005,807 Bs.1,432,259,057
May-02 2024 Bs.3.6944 Bs.3.6469 Bs.3.7980 Bs.3.7980 Bs.62,789,261 Bs.1,421,605,937
May-01 2024 Bs.3.8114 Bs.3.6609 Bs.3.8114 Bs.3.7521 Bs.61,877,475 Bs.1,466,632,005
Apr-30 2024 Bs.3.7524 Bs.3.7363 Bs.3.9409 Bs.3.9301 Bs.61,295,115 Bs.1,443,930,166
Apr-29 2024 Bs.3.8998 Bs.3.8845 Bs.3.9520 Bs.3.9267 Bs.6,730,064 Bs.1,500,623,265
Apr-28 2024 Bs.3.9697 Bs.3.9512 Bs.4.0752 Bs.3.9914 Bs.109,785,465 Bs.1,527,520,120
Apr-27 2024 Bs.4.0140 Bs.4.0140 Bs.4.1510 Bs.4.1510 Bs.14,460,209 Bs.1,544,585,498

Historical and market price analysis of Coreum (COREUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 795 days, from day 03-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.