Market Cap ₪8.85T -3%
Volume 24h ₪496.26B 3.73%
BTC % 50.49% -0.13%
ETH % 14.75% -0.74%
Coins 27.085 +34
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
May-10 2024 ₪0.348505 ₪0.348478 ₪0.358994 ₪0.358994 ₪6,340,753 ₪134,102,267
May-09 2024 ₪0.358011 ₪0.349265 ₪0.364742 ₪0.361405 ₪6,478,276 ₪137,759,790
May-08 2024 ₪0.361327 ₪0.361327 ₪0.369685 ₪0.369218 ₪6,315,797 ₪139,036,019
May-07 2024 ₪0.372909 ₪0.372909 ₪0.391512 ₪0.391512 ₪770,616 ₪143,492,436
May-06 2024 ₪0.39111 ₪0.385868 ₪0.396505 ₪0.391856 ₪6,664,560 ₪150,496,154
May-05 2024 ₪0.391068 ₪0.387738 ₪0.395671 ₪0.393792 ₪6,194,240 ₪150,479,984
May-04 2024 ₪0.39343 ₪0.380174 ₪0.397353 ₪0.380174 ₪6,215,816 ₪151,388,886
May-03 2024 ₪0.379754 ₪0.375168 ₪0.386995 ₪0.378016 ₪6,224,121 ₪146,126,323
May-02 2024 ₪0.376929 ₪0.372082 ₪0.387491 ₪0.387491 ₪6,406,078 ₪145,039,438
May-01 2024 ₪0.388867 ₪0.373505 ₪0.388867 ₪0.382808 ₪6,313,053 ₪149,633,226
Apr-30 2024 ₪0.382848 ₪0.381198 ₪0.402073 ₪0.400978 ₪6,253,638 ₪147,317,069
Apr-29 2024 ₪0.39788 ₪0.396323 ₪0.403205 ₪0.400625 ₪686,635 ₪153,101,186
Apr-28 2024 ₪0.405011 ₪0.403121 ₪0.415782 ₪0.407229 ₪11,200,869 ₪155,845,339
Apr-27 2024 ₪0.409536 ₪0.409536 ₪0.423513 ₪0.423513 ₪1,475,304 ₪157,586,436
Apr-26 2024 ₪0.425089 ₪0.419652 ₪0.431984 ₪0.431984 ₪4,142,824 ₪163,570,885

Historical and market price analysis of Coreum (COREUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 794 days, from day 03-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.7277 ILS.