Market Cap Rp38,244.64T -1.6%
Volume 24h Rp2,465.02T 23.8%
BTC % 51.27% 0.42%
ETH % 14.65% -0.54%
Coins 27.130 +29
Exchanges 885
Last update 43 Seconds ago
Coreum COREUM

Coreum (COREUM) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-13 2024 Rp1,438.54 Rp1,434.38 Rp1,480.69 Rp1,455.30 Rp29,832,711,426 Rp553,540,315,749
May-12 2024 Rp1,454.43 Rp1,453.45 Rp1,495.32 Rp1,461.55 Rp23,770,280,817 Rp559,656,637,594
May-11 2024 Rp1,463.08 Rp1,463.08 Rp1,498.92 Rp1,488.75 Rp27,492,937,896 Rp562,984,197,938
May-10 2024 Rp1,505.31 Rp1,505.19 Rp1,550.62 Rp1,550.62 Rp27,387,868,501 Rp579,233,317,069
May-09 2024 Rp1,546.37 Rp1,508.59 Rp1,575.44 Rp1,561.03 Rp27,981,879,223 Rp595,031,402,499
May-08 2024 Rp1,560.69 Rp1,560.69 Rp1,596.79 Rp1,594.77 Rp27,280,075,604 Rp600,543,870,097
May-07 2024 Rp1,610.72 Rp1,610.72 Rp1,691.07 Rp1,691.07 Rp3,328,554,028 Rp619,792,651,767
May-06 2024 Rp1,689.33 Rp1,666.69 Rp1,712.64 Rp1,692.56 Rp28,786,502,197 Rp650,044,090,432
May-05 2024 Rp1,689.15 Rp1,674.77 Rp1,709.03 Rp1,700.92 Rp26,755,028,936 Rp649,974,246,609
May-04 2024 Rp1,699.35 Rp1,642.10 Rp1,716.30 Rp1,642.10 Rp26,848,224,447 Rp653,900,106,967
May-03 2024 Rp1,640.28 Rp1,620.48 Rp1,671.56 Rp1,632.78 Rp26,884,098,135 Rp631,169,306,079
May-02 2024 Rp1,628.08 Rp1,607.15 Rp1,673.70 Rp1,673.70 Rp27,670,032,346 Rp626,474,679,193
May-01 2024 Rp1,679.65 Rp1,613.29 Rp1,679.65 Rp1,653.48 Rp27,268,225,349 Rp646,316,810,226
Apr-30 2024 Rp1,653.65 Rp1,646.52 Rp1,736.69 Rp1,731.96 Rp27,011,590,536 Rp636,312,541,838
Apr-29 2024 Rp1,718.58 Rp1,711.85 Rp1,741.58 Rp1,730.43 Rp2,965,811,031 Rp661,296,111,671

Historical and market price analysis of Coreum (COREUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 797 days, from day 03-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16101.20456 IDR.