Market Cap HK$18.90T 1.54%
Volume 24h HK$1.08T 48.62%
BTC % 51.13% 1.11%
ETH % 14.6% -1.09%
Coins 27.104 +16
Exchanges 885
Last update 47 Seconds ago
Coreum COREUM

Coreum (COREUM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-12 2024 HK$0.705643 HK$0.705165 HK$0.72548 HK$0.709095 HK$11,532,522 HK$271,526,129
May-11 2024 HK$0.709839 HK$0.709839 HK$0.727226 HK$0.72229 HK$13,338,627 HK$273,140,546
May-10 2024 HK$0.730327 HK$0.730269 HK$0.752307 HK$0.752307 HK$13,287,651 HK$281,024,059
May-09 2024 HK$0.750246 HK$0.73192 HK$0.764352 HK$0.757359 HK$13,575,844 HK$288,688,746
May-08 2024 HK$0.757196 HK$0.757196 HK$0.774711 HK$0.773731 HK$13,235,353 HK$291,363,206
May-07 2024 HK$0.781466 HK$0.781466 HK$0.820452 HK$0.820452 HK$1,614,900 HK$300,702,052
May-06 2024 HK$0.819608 HK$0.808624 HK$0.830915 HK$0.821173 HK$13,966,220 HK$315,379,008
May-05 2024 HK$0.81952 HK$0.812542 HK$0.829167 HK$0.825228 HK$12,980,619 HK$315,345,122
May-04 2024 HK$0.82447 HK$0.79669 HK$0.832693 HK$0.79669 HK$13,025,834 HK$317,249,815
May-03 2024 HK$0.79581 HK$0.786201 HK$0.810985 HK$0.792168 HK$13,043,239 HK$306,221,613
May-02 2024 HK$0.789891 HK$0.779734 HK$0.812024 HK$0.812024 HK$13,424,547 HK$303,943,941
May-01 2024 HK$0.814909 HK$0.782717 HK$0.814909 HK$0.802211 HK$13,229,604 HK$313,570,660
Apr-30 2024 HK$0.802295 HK$0.798838 HK$0.842583 HK$0.840288 HK$13,105,094 HK$308,716,934
Apr-29 2024 HK$0.833796 HK$0.830533 HK$0.844954 HK$0.839547 HK$1,438,909 HK$320,838,101
Apr-28 2024 HK$0.84874 HK$0.844779 HK$0.871311 HK$0.853389 HK$23,472,487 HK$326,588,736

Historical and market price analysis of Coreum (COREUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 796 days, from day 03-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81175 HKD.