Market Cap AU$3.67T 1.35%
Volume 24h AU$218.42B 51.47%
BTC % 51.2% 1.07%
ETH % 14.63% -0.75%
Coins 27.107 +18
Exchanges 885
Last update 1 minute ago
Coreum COREUM

Coreum (COREUM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-12 2024 AU$0.1367 AU$0.136608 AU$0.140543 AU$0.137369 AU$2,234,136 AU$52,601,355
May-11 2024 AU$0.137513 AU$0.137513 AU$0.140881 AU$0.139925 AU$2,584,023 AU$52,914,108
May-10 2024 AU$0.141482 AU$0.141471 AU$0.14574 AU$0.14574 AU$2,574,148 AU$54,441,340
May-09 2024 AU$0.145341 AU$0.141791 AU$0.148074 AU$0.146719 AU$2,629,978 AU$55,926,180
May-08 2024 AU$0.146687 AU$0.146687 AU$0.15008 AU$0.149891 AU$2,564,017 AU$56,444,290
May-07 2024 AU$0.151389 AU$0.151389 AU$0.158941 AU$0.158941 AU$312,846 AU$58,253,456
May-06 2024 AU$0.158778 AU$0.15665 AU$0.160968 AU$0.159081 AU$2,705,604 AU$61,096,747
May-05 2024 AU$0.158761 AU$0.157409 AU$0.16063 AU$0.159867 AU$2,514,668 AU$61,090,183
May-04 2024 AU$0.15972 AU$0.154338 AU$0.161313 AU$0.154338 AU$2,523,428 AU$61,459,169
May-03 2024 AU$0.154168 AU$0.152306 AU$0.157107 AU$0.153462 AU$2,526,799 AU$59,322,732
May-02 2024 AU$0.153021 AU$0.151053 AU$0.157309 AU$0.157309 AU$2,600,668 AU$58,881,491
May-01 2024 AU$0.157868 AU$0.151631 AU$0.157868 AU$0.155408 AU$2,562,903 AU$60,746,425
Apr-30 2024 AU$0.155424 AU$0.154754 AU$0.163229 AU$0.162784 AU$2,538,782 AU$59,806,138
Apr-29 2024 AU$0.161527 AU$0.160894 AU$0.163688 AU$0.162641 AU$278,752 AU$62,154,309
Apr-28 2024 AU$0.164422 AU$0.163654 AU$0.168794 AU$0.165322 AU$4,547,204 AU$63,268,350

Historical and market price analysis of Coreum (COREUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 796 days, from day 03-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51333 AUD.