Market Cap AR$2,094.94T -3.59%
Volume 24h AR$93.67T -17.2%
BTC % 50.53% -0.11%
ETH % 14.71% -0.61%
Coins 27.086 +6
Exchanges 885
Last update 3 Minutes ago
Coreum COREUM

Coreum (COREUM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-10 2024 AR$82.41 AR$82.40 AR$84.89 AR$84.89 AR$1,499,475,748 AR$31,712,811,512
May-09 2024 AR$84.66 AR$82.59 AR$86.25 AR$85.46 AR$1,531,997,617 AR$32,577,750,891
May-08 2024 AR$85.44 AR$85.44 AR$87.42 AR$87.31 AR$1,493,574,127 AR$32,879,556,469
May-07 2024 AR$88.18 AR$88.18 AR$92.58 AR$92.58 AR$182,237,111 AR$33,933,420,200
May-06 2024 AR$92.49 AR$91.25 AR$93.76 AR$92.66 AR$1,576,050,430 AR$35,589,675,364
May-05 2024 AR$92.48 AR$91.69 AR$93.56 AR$93.12 AR$1,464,828,014 AR$35,585,851,440
May-04 2024 AR$93.03 AR$89.90 AR$93.96 AR$89.90 AR$1,469,930,434 AR$35,800,790,854
May-03 2024 AR$89.80 AR$88.72 AR$91.51 AR$89.39 AR$1,471,894,506 AR$34,556,287,848
May-02 2024 AR$89.13 AR$87.99 AR$91.63 AR$91.63 AR$1,514,924,115 AR$34,299,258,749
May-01 2024 AR$91.96 AR$88.32 AR$91.96 AR$90.52 AR$1,492,925,330 AR$35,385,608,141
Apr-30 2024 AR$90.53 AR$90.14 AR$95.08 AR$94.82 AR$1,478,874,668 AR$34,837,878,118
Apr-29 2024 AR$94.09 AR$93.72 AR$95.35 AR$94.74 AR$162,377,065 AR$36,205,719,397
Apr-28 2024 AR$95.77 AR$95.33 AR$98.32 AR$96.30 AR$2,648,807,222 AR$36,854,663,063
Apr-27 2024 AR$96.84 AR$96.84 AR$100.15 AR$100.15 AR$348,883,216 AR$37,266,401,512
Apr-26 2024 AR$100.52 AR$99.24 AR$102.15 AR$102.15 AR$979,704,473 AR$38,681,617,741

Historical and market price analysis of Coreum (COREUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 794 days, from day 03-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.53504 ARS.