Cap Mercado AR$2,196.71T
2.51%
Volumen 24h AR$91.50T
-20.46%
BTC % 50.15%
-1.13%
ETH % 16.06%
3.61%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Apr-27 2024 | AR$96.04 | AR$96.04 | AR$99.31 | AR$99.31 | AR$345,974,500 | AR$36,955,703,390 |
Apr-26 2024 | AR$99.68 | AR$98.41 | AR$101.30 | AR$101.30 | AR$971,536,463 | AR$38,359,120,652 |
Apr-25 2024 | AR$102.68 | AR$100.71 | AR$103.83 | AR$103.39 | AR$1,296,033,674 | AR$39,511,776,469 |
Apr-24 2024 | AR$103.35 | AR$102.47 | AR$104.74 | AR$103.20 | AR$1,287,148,367 | AR$39,771,197,540 |
Apr-23 2024 | AR$103.25 | AR$103.25 | AR$108.68 | AR$108.68 | AR$2,344,088,698 | AR$39,730,758,540 |
Apr-22 2024 | AR$108.41 | AR$100.64 | AR$109.34 | AR$101.67 | AR$718,900,070 | AR$41,718,768,254 |
Apr-21 2024 | AR$100.89 | AR$99.60 | AR$102.54 | AR$102.54 | AR$1,459,920,067 | AR$38,825,069,413 |
Apr-20 2024 | AR$102.64 | AR$100.54 | AR$102.93 | AR$102.31 | AR$1,499,298,517 | AR$39,495,779,129 |
Apr-19 2024 | AR$102.35 | AR$97.95 | AR$103.98 | AR$101.11 | AR$1,629,460,983 | AR$39,384,554,755 |
Apr-18 2024 | AR$100.90 | AR$100.90 | AR$106.17 | AR$102.85 | AR$1,719,946,636 | AR$38,827,600,642 |
Apr-17 2024 | AR$103.79 | AR$99.50 | AR$104.35 | AR$103.69 | AR$717,580,129 | AR$39,941,359,141 |
Apr-16 2024 | AR$103.73 | AR$101.23 | AR$104.29 | AR$104.29 | AR$1,369,569,657 | AR$39,916,232,379 |
Apr-15 2024 | AR$104.90 | AR$104.21 | AR$108.60 | AR$105.35 | AR$1,492,234,585 | AR$40,367,105,223 |
Apr-14 2024 | AR$105.03 | AR$100.31 | AR$105.03 | AR$100.31 | AR$1,591,600,704 | AR$40,415,430,956 |
Apr-13 2024 | AR$99.24 | AR$96.90 | AR$114.00 | AR$111.04 | AR$1,546,647,383 | AR$38,189,817,696 |
Análisis de precios históricos y de mercado de Coreum (COREUM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 781 días, desde el día 09-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 874.18549 ARS.